A SPAC I Acquisition Historical Data - ASCA

Stock Name	Stock Symbol	Market	Stock Type
A SPAC I Acquisition Corporation	ASCA	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	10.50	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
10.50	10.50	10.50	10.50	10.50

ASCA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.50	10.50	10.35	10.50	334	0.00	0.0%
1 Month	10.39	10.50	10.33	10.35	1,369	0.11	1.06%
3 Months	10.20	11.44	9.5484	10.29	23,583	0.30	2.94%
6 Months	10.03	11.44	9.5484	10.25	14,795	0.47	4.69%
1 Year	9.85	11.44	9.5484	10.04	21,602	0.65	6.6%
3 Years	9.88	11.44	9.5484	10.02	23,164	0.62	6.28%
5 Years	9.88	11.44	9.5484	10.02	23,164	0.62	6.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 Mar 2023	10.50	0.00	0.0%	10.50	10.50	10.50	150
30 Mar 2023	10.50	0.00	0.0%	10.50	10.50	10.50	632
29 Mar 2023	10.50	0.00	0.0%	10.50	10.50	10.50	0
28 Mar 2023	10.50	0.00	0.0%	10.35	10.50	10.35	60
25 Mar 2023	10.50	0.17	1.65%	10.50	10.50	10.50	310
24 Mar 2023	10.33	0.00	0.0%	10.35	10.35	10.33	0
23 Mar 2023	10.33	0.00	0.0%	10.40	10.40	10.33	11
22 Mar 2023	10.33	0.00	0.0%	10.34	10.34	10.33	0
21 Mar 2023	10.33	0.00	0.0%	10.33	10.33	10.33	0
18 Mar 2023	10.33	0.00	0.0%	10.34	10.34	10.33	0
17 Mar 2023	10.33	0.00	0.0%	10.34	10.34	10.33	0
16 Mar 2023	10.33	0.00	0.0%	10.34	10.34	10.33	0
15 Mar 2023	10.33	-0.05	-0.48%	10.35	10.35	10.33	10,400
14 Mar 2023	10.38	0.00	0.0%	10.38	10.38	10.38	0
11 Mar 2023	10.38	-0.02	-0.19%	10.38	10.38	10.38	100
10 Mar 2023	10.40	0.00	0.0%	10.34	10.40	10.34	0
09 Mar 2023	10.40	0.00	0.0%	10.33	10.40	10.33	0
08 Mar 2023	10.40	0.00	0.0%	10.33	10.40	10.33	0
07 Mar 2023	10.40	0.01	0.1%	10.40	10.40	10.40	224
04 Mar 2023	10.39	0.00	0.0%	10.32	10.39	10.32	0