Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A SPAC I Acquisition Corporation | ASCA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.01 | 3.01 |
ASCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.99 | 11.90 | 2.38 | 3.25 | 125,959 | -6.98 | -69.87% |
| 3 Months | 10.98 | 17.24 | 2.38 | 7.08 | 51,597 | -7.97 | -72.59% |
| 6 Months | 10.80 | 17.24 | 2.38 | 7.57 | 24,716 | -7.79 | -72.13% |
| 1 Year | 10.49 | 17.24 | 2.38 | 8.51 | 20,357 | -7.48 | -71.31% |
| 3 Years | 9.88 | 17.24 | 2.38 | 9.36 | 21,402 | -6.87 | -69.53% |
| 5 Years | 9.88 | 17.24 | 2.38 | 9.36 | 21,402 | -6.87 | -69.53% |
ASCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 17 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 16 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 13 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 12 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 11 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 10 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 09 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 06 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 05 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 04 Apr 2024 | 3.01 | -6.15 | -67.14% | 9.17 | 9.17 | 2.38 | 1,090,222 |
| 03 Apr 2024 | 9.16 | 0.05 | 0.55% | 8.85 | 10.583 | 8.85 | 6,416 |
| 02 Apr 2024 | 9.11 | -0.32 | -3.39% | 9.12 | 9.12 | 9.08 | 1,023 |
| 29 Mar 2024 | 9.43 | 0.71 | 8.14% | 8.72 | 11.90 | 8.72 | 9,883 |
| 28 Mar 2024 | 8.72 | -0.23 | -2.57% | 8.80 | 9.10 | 8.72 | 365 |
| 27 Mar 2024 | 8.95 | -0.87 | -8.86% | 9.51 | 9.51 | 8.75 | 1,229 |
| 26 Mar 2024 | 9.82 | 0.74 | 8.15% | 9.90 | 11.10 | 8.67 | 14,716 |
| 23 Mar 2024 | 9.08 | 0.68 | 8.10% | 9.24 | 9.24 | 8.98 | 1,357 |
| 22 Mar 2024 | 8.40 | -2.75 | -24.66% | 9.99 | 10.53 | 7.40 | 8,419 |
| 21 Mar 2024 | 11.15 | 0.00 | 0.00% | 10.84 | 11.15 | 10.84 | 178 |
| 20 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.00 | 11.15 | 11.00 | 113 |
| 19 Mar 2024 | 11.15 | 0.15 | 1.36% | 11.06 | 11.80 | 10.51 | 39,920 |
