Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AerSale Corporation | ASLE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.33% | 6.66 | 06:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.70 | 6.625 | 6.83 | 6.66 | 6.75 |
ASLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.25 | 6.625 | 6.83 | 403,199 | -0.19 | -2.77% |
| 1 Month | 7.74 | 7.75 | 6.625 | 7.11 | 383,459 | -1.08 | -13.95% |
| 3 Months | 9.96 | 10.15 | 6.59 | 8.13 | 668,810 | -3.30 | -33.13% |
| 6 Months | 15.69 | 16.6899 | 6.59 | 10.32 | 551,597 | -9.03 | -57.55% |
| 1 Year | 17.69 | 17.84 | 6.59 | 12.28 | 510,628 | -11.03 | -62.35% |
| 3 Years | 13.045 | 24.20 | 6.59 | 14.18 | 279,388 | -6.39 | -48.95% |
| 5 Years | 12.99 | 24.20 | 6.59 | 14.10 | 263,644 | -6.33 | -48.73% |
ASLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 6.66 | -0.09 | -1.33% | 6.70 | 6.83 | 6.625 | 226,824 |
| 19 Apr 2024 | 6.75 | -0.02 | -0.30% | 6.91 | 7.01 | 6.725 | 255,843 |
| 18 Apr 2024 | 6.77 | -0.14 | -2.03% | 6.90 | 7.25 | 6.77 | 331,587 |
| 17 Apr 2024 | 6.91 | 0.11 | 1.62% | 6.745 | 7.03 | 6.745 | 309,701 |
| 16 Apr 2024 | 6.80 | -0.13 | -1.88% | 6.90 | 6.99 | 6.77 | 678,088 |
| 13 Apr 2024 | 6.93 | 0.06 | 0.87% | 6.85 | 6.96 | 6.80 | 440,777 |
| 12 Apr 2024 | 6.87 | 0.05 | 0.73% | 6.82 | 6.88 | 6.73 | 248,930 |
| 11 Apr 2024 | 6.82 | -0.17 | -2.43% | 6.735 | 6.87 | 6.73 | 428,751 |
| 10 Apr 2024 | 6.99 | -0.11 | -1.55% | 7.16 | 7.21 | 6.92 | 221,259 |
| 09 Apr 2024 | 7.10 | 0.04 | 0.57% | 7.10 | 7.22 | 7.04 | 300,233 |
| 06 Apr 2024 | 7.06 | -0.12 | -1.67% | 7.18 | 7.20 | 6.97 | 324,680 |
| 05 Apr 2024 | 7.18 | -0.07 | -0.97% | 7.35 | 7.38 | 7.16 | 274,635 |
| 04 Apr 2024 | 7.25 | -0.02 | -0.28% | 7.20 | 7.26 | 7.18 | 236,813 |
| 03 Apr 2024 | 7.27 | -0.09 | -1.22% | 7.24 | 7.35 | 7.20 | 255,133 |
| 02 Apr 2024 | 7.36 | 0.18 | 2.51% | 7.20 | 7.44 | 7.17 | 547,218 |
| 29 Mar 2024 | 7.18 | -0.39 | -5.15% | 7.55 | 7.64 | 7.05 | 1,245,337 |
| 28 Mar 2024 | 7.57 | 0.08 | 1.07% | 7.55 | 7.62 | 7.49 | 208,843 |
| 27 Mar 2024 | 7.49 | -0.07 | -0.93% | 7.59 | 7.62 | 7.395 | 337,496 |
| 26 Mar 2024 | 7.56 | 0.18 | 2.44% | 7.39 | 7.56 | 7.38 | 247,690 |
| 23 Mar 2024 | 7.38 | -0.35 | -4.53% | 7.74 | 7.75 | 7.3575 | 392,699 |
| 22 Mar 2024 | 7.73 | -0.10 | -1.28% | 7.83 | 7.90 | 7.68 | 555,236 |
| 21 Mar 2024 | 7.83 | 0.45 | 6.10% | 7.34 | 7.91 | 7.32 | 465,639 |
