AerSale Historical Data - ASLE

Share Name	Share Symbol	Market	Stock Type
AerSale Corporation	ASLE	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.54	3.74%	14.99	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
14.41	14.37	15.16	14.99	14.45

ASLE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.88	16.9147	14.37	15.01	889,337	-1.89	-11.2%
1 Month	16.22	16.98	14.37	15.36	375,205	-1.23	-7.58%
3 Months	16.30	17.95	14.37	15.96	232,087	-1.31	-8.04%
6 Months	15.80	20.81	14.3327	16.78	233,931	-0.81	-5.13%
1 Year	14.46	21.76	13.01	17.24	218,761	0.53	3.67%
3 Years	12.99	24.20	9.41	16.53	164,091	2.00	15.4%
5 Years	12.99	24.20	9.41	16.53	164,091	2.00	15.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2023	14.99	0.54	3.74%	14.41	15.16	14.37	550,926
06 Jun 2023	14.45	-0.68	-4.49%	15.09	15.09	14.41	462,139
03 Jun 2023	15.13	0.22	1.48%	15.15	15.26	14.97	664,877
02 Jun 2023	14.91	-0.11	-0.73%	14.86	15.22	14.5725	641,350
01 Jun 2023	15.02	-1.71	-10.22%	15.15	15.35	14.75	2,559,483
31 May 2023	16.73	-0.09	-0.54%	16.88	16.9147	16.56	118,836
27 May 2023	16.82	0.42	2.56%	16.41	16.95	16.30	114,708
26 May 2023	16.40	-0.19	-1.15%	16.53	16.53	16.28	96,254
25 May 2023	16.59	-0.26	-1.54%	16.81	16.81	16.40	163,910
24 May 2023	16.85	0.25	1.51%	16.59	16.98	16.53	164,473
23 May 2023	16.60	0.36	2.22%	16.32	16.67	16.32	135,000
20 May 2023	16.24	0.10	0.62%	16.32	16.32	16.12	121,091
19 May 2023	16.14	0.24	1.51%	16.02	16.2885	15.851	122,513
18 May 2023	15.90	0.30	1.92%	15.75	15.94	15.53	145,792
17 May 2023	15.60	-0.19	-1.2%	15.65	15.72	15.50	113,449
16 May 2023	15.79	0.25	1.61%	15.54	16.01	15.54	115,626
13 May 2023	15.54	0.07	0.45%	15.47	15.69	15.3873	203,786
12 May 2023	15.47	-0.14	-0.9%	15.54	15.86	15.315	370,074
11 May 2023	15.61	-1.00	-6.02%	15.26	15.6419	14.91	526,650
10 May 2023	16.61	0.35	2.15%	16.22	16.71	16.083	117,457
09 May 2023	16.26	0.01	0.06%	16.38	16.40	15.95	106,836