Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASLAN Pharmaceuticals Ltd | ASLN | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0402 | 8.19% | 0.5312 | 08:52:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.491 | 0.491 | 0.58 | 0.54 | 0.491 |
ASLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.491 | -0.0007 | -0.14% | 0.4917 | 0.519 | 0.47 | 152,904 |
| 17 Apr 2024 | 0.4917 | -0.0136 | -2.69% | 0.50 | 0.5141 | 0.46 | 109,365 |
| 16 Apr 2024 | 0.5053 | 0.0051 | 1.02% | 0.5087 | 0.535 | 0.49 | 199,715 |
| 13 Apr 2024 | 0.5002 | -0.0398 | -7.37% | 0.5447 | 0.5447 | 0.5001 | 203,114 |
| 12 Apr 2024 | 0.54 | 0.0089 | 1.68% | 0.549 | 0.558 | 0.5111 | 134,653 |
| 11 Apr 2024 | 0.5311 | -0.0389 | -6.82% | 0.541 | 0.57 | 0.53 | 114,964 |
| 10 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.578999 | 0.53 | 109,065 |
| 09 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.5735 | 0.54 | 108,215 |
| 06 Apr 2024 | 0.54 | 0.0299 | 5.86% | 0.5129 | 0.5566 | 0.51 | 157,566 |
| 05 Apr 2024 | 0.5101 | -0.0205 | -3.86% | 0.5378 | 0.545 | 0.51 | 398,396 |
| 04 Apr 2024 | 0.5306 | -0.0394 | -6.91% | 0.571 | 0.5888 | 0.51 | 361,649 |
| 03 Apr 2024 | 0.57 | -0.0305 | -5.08% | 0.5865 | 0.62 | 0.5406 | 289,218 |
| 02 Apr 2024 | 0.6005 | -0.0147 | -2.39% | 0.61 | 0.618 | 0.580501 | 358,638 |
| 29 Mar 2024 | 0.6152 | -0.0158 | -2.50% | 0.61 | 0.6477 | 0.59 | 470,921 |
| 28 Mar 2024 | 0.631 | -0.004 | -0.63% | 0.629 | 0.65 | 0.604 | 216,678 |
| 27 Mar 2024 | 0.635 | -0.0183 | -2.80% | 0.65 | 0.65001 | 0.5814 | 397,221 |
| 26 Mar 2024 | 0.6533 | 0.0003 | 0.05% | 0.6699 | 0.6875 | 0.5821 | 631,094 |
| 23 Mar 2024 | 0.653 | -0.0421 | -6.06% | 0.73 | 0.73 | 0.649 | 385,316 |
| 22 Mar 2024 | 0.6951 | -0.0139 | -1.96% | 0.6981 | 0.72 | 0.684 | 386,257 |
| 21 Mar 2024 | 0.709 | -0.0009 | -0.13% | 0.71 | 0.72 | 0.6514 | 420,495 |
| 20 Mar 2024 | 0.7099 | -0.0896 | -11.21% | 0.773 | 0.809 | 0.67 | 1,132,522 |
| 19 Mar 2024 | 0.7995 | 0.1495 | 23.00% | 0.68 | 0.80 | 0.64 | 1,762,206 |
