Assertio Historical Data - ASRT

Share Name	Share Symbol	Market	Stock Type
Assertio Holdings Inc	ASRT	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.10	9.8%	1.12	10:39:35

Open Price	Low Price	High Price	Close Price	Previous Close
1.03	1.02	1.16	1.14	1.02

ASRT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.24	1.27	1.00	1.11	1,208,095	-0.12	-9.68%
1 Month	2.19	2.37	0.87	1.27	2,279,667	-1.07	-48.86%
3 Months	3.24	3.27	0.87	1.99	1,681,844	-2.12	-65.43%
6 Months	6.339	6.56	0.87	3.48	1,942,714	-5.22	-82.33%
1 Year	3.10	8.01	0.87	4.50	1,933,675	-1.98	-63.87%
3 Years	0.4213	8.01	0.331	1.85	3,008,348	0.6987	165.84%
5 Years	5.07	8.01	0.33	1.79	2,311,028	-3.95	-77.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	1.14	0.12	11.76%	1.03	1.16	1.02	1,119,842
01 Dec 2023	1.02	-0.07	-5.99%	1.08	1.11	1.00	1,804,725
30 Nov 2023	1.085	-0.07	-5.65%	1.16	1.20	1.08	1,456,440
29 Nov 2023	1.15	-0.04	-3.36%	1.17	1.195	1.15	829,857
28 Nov 2023	1.19	-0.03	-2.46%	1.21	1.23	1.16	1,274,517
25 Nov 2023	1.22	-0.02	-1.61%	1.24	1.27	1.205	674,937
23 Nov 2023	1.24	0.05	4.2%	1.18	1.25	1.15	1,273,778
22 Nov 2023	1.19	-0.05	-4.03%	1.25	1.28	1.175	1,787,688
21 Nov 2023	1.24	0.10	8.77%	1.13	1.26	1.12	1,921,534
18 Nov 2023	1.14	0.03	2.7%	1.14	1.18	1.111	1,363,678
17 Nov 2023	1.11	-0.03	-2.63%	1.15	1.1799	1.07	2,134,961
16 Nov 2023	1.14	0.07	6.54%	1.07	1.17	1.06	2,132,206
15 Nov 2023	1.07	0.03	2.88%	1.07	1.10	1.04	1,838,666
14 Nov 2023	1.04	-0.08	-7.14%	1.12	1.13	0.87	4,923,821
11 Nov 2023	1.12	-0.09	-7.44%	1.22	1.23	1.09	3,614,492
10 Nov 2023	1.21	-0.92	-43.19%	1.16	1.22	1.08	11,310,242
09 Nov 2023	2.13	-0.09	-4.05%	2.27	2.27	2.12	1,824,472
08 Nov 2023	2.22	0.01	0.45%	2.21	2.235	2.165	928,266
07 Nov 2023	2.21	-0.13	-5.56%	2.37	2.37	2.20	1,139,933
04 Nov 2023	2.34	0.20	9.35%	2.19	2.355	2.18	1,079,451