ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Assertio Holdings Inc

Assertio Holdings Inc (ASRT)

0.7819
-0.0281
(-3.47%)
Closed 08 March 8:00AM
0.7833
0.0014
(0.18%)
After Hours: 10:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0124-1.558376272460.79570.82990.7434574115710.78261991CS
4-0.0171-2.136431784110.80040.8822990.7434573505500.80840678CS
12-0.1772-18.44872462260.96050.9811990.7434574604410.84433767CS
26-0.4867-38.32283464571.271.380.7434575747590.95226441CS
52-0.1067-11.98876404490.891.7980.73248213931.09018003CS
156-1.3967-64.06880733942.188.010.732412407673.1753423CS
260-0.3767-32.4741379311.168.010.3321640121.67341007CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413905000.7819-0.0281-3.470.80.80570.78223787
17413041000.81-0.0073-0.890.8010.81699990.7926177491
17412177000.81730.04986.490.770.82990.77384604
17411313000.7675-0.0025-0.320.760.78130.743457383611
17410449000.77-0.0059-0.760.770.78960.765836119
17407857000.7759-0.0232-2.900.79570.79668790.772297611
17406993000.79910.01652.110.780.80989990.78227515
17406129000.7826-0.011-1.390.80.80910.78391426
17405265000.7936-0.0034-0.430.7960.81450.7902420401
17404401000.797-0.0158-1.940.81280.81499990.79239002
17401809000.81280.00280.350.8050.8168760.7965248859
17400945000.810.0070.870.81499990.81990.796269336
17400081000.803-0.0088-1.080.810.81950.803193480
17399217000.8118-0.0298-3.540.860.860.8056256006
17395761000.8416-0.0134-1.570.84160.86710.8397239148
17394897000.855-0.0076-0.880.8630.87360.8398229125
17394033000.86260.00480.560.85970.87450.83379244246
17393169000.85780.03780014.610.81999990.8822990.8123833393
17392305000.81999990.01849992.310.79490.82990.7804311607
17389713000.8015-0.0064-0.790.8050.8080.778558757
17388849000.80789990.00309990.390.81499990.81990.7995158291
17387985000.8048-0.0152-1.850.82190.82760.8297782
17387121000.81999990.00999991.230.80.82230.8256073
17386257000.810.00740.920.80.81599990.7802307299
17383665000.8026-0.0229-2.770.81710.82470.8242536
17382801000.8255-0.0044-0.530.830.83250.805353876
17381937000.82990.02192.710.81999990.830.81275156
17381073000.808-0.002-0.250.81999990.81999990.7935279714
17380209000.81-0.033-3.910.830.830.8003297048
17377617000.8430.0334.070.80820.850.7901542538
17376753000.8100.000.810.810.810
17375889000.81-0.0272-3.250.840.840.8076278419
17375025000.83720.00991.200.830.84980.8199999229419
17371569000.82730.02282.830.8080.850.7965434504
17370705000.8045-0.0215-2.600.82199990.82199990.7901184510
17369841000.8260.02933.680.810.82990.79290521
17368977000.7967-0.0102-1.260.80.82609990.7801750869
17368113000.8068999-0.0295-3.530.81999990.83710.8449797
17365521000.83640.00570.690.810.83850.802511124
17363793000.8307-0.0312-3.620.8520.86250.8179999642437
17362929000.8619-0.0179-2.030.8810.89990.85481596
17362065000.8798-0.0047-0.530.880.93910.8719835088
17359473000.88450.03444.050.850.890.84546781
17358609000.8501-0.021-2.410.8750.920.841862359
17356881000.8711-0.0089-1.010.860.90.8591729415
17356017000.88-0.0113-1.270.8740.8898990.85481166
17353425000.8913-0.0087-0.970.880.90.8698440778
17352561000.90.02392.730.86890.920.86480698
17350778400.87610.03013.560.8480.88970.841412196
17349969000.846-0.0399-4.500.880.89080.846578806
17347377000.88590.04295.090.82310.90910.81755495
17346513000.843-0.0239-2.760.880.88670.82199991204634
17345649000.8669-0.0585-6.320.9150.9280.86691595253
17344785000.9254-0.0146-1.550.930.95630.9519068
17343921000.940.022.170.930.960.92650329
17341329000.92-0.0316-3.320.96050.98160.91109091
17340465000.9516-0.0084-0.880.969310.94552632
17339601000.960.00420.440.9810.932818017
17338737000.95580.02262.420.951.040.93331421338
17337873000.9332-0.0079-0.840.950.9680.9249365809

ASRT Financials

Financials

Your Recent History

Delayed Upgrade Clock