ASRT

Assertio Holdings Inc
5.86
0.07 (1.21%)
Stock Name Stock Symbol Market Stock Type
Assertio Holdings Inc ASRT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.07 1.21% 5.86 10:11:09
Open Price Low Price High Price Close Price Previous Close
5.69 5.60 5.97 5.86 5.79
more quote information »

ASRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.205.605.831,395,844-0.34-5.48%
1 Month5.007.004.8955.912,858,0400.8617.2%
3 Months4.067.003.505.241,970,6191.8044.33%
6 Months2.097.002.07474.541,323,8423.77180.38%
1 Year2.957.001.863.831,219,0092.9198.64%
3 Years0.717.000.331.342,746,0395.15725.35%
5 Years7.3010.050.331.532,237,269-1.44-19.73%

ASRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 5.86 0.07 1.21% 5.69 5.97 5.60 1,268,266
24 Mar 2023 5.79 -0.03 -0.52% 5.90 6.06 5.75 1,105,059
23 Mar 2023 5.82 -0.11 -1.85% 5.98 6.115 5.80 1,615,370
22 Mar 2023 5.93 0.15 2.6% 5.87 6.045 5.8616 1,345,325
21 Mar 2023 5.78 -0.05 -0.86% 5.83 5.955 5.735 1,097,633
18 Mar 2023 5.83 -0.41 -6.57% 6.20 6.20 5.82 1,815,831
17 Mar 2023 6.24 0.56 9.86% 5.67 6.315 5.58 2,487,712
16 Mar 2023 5.68 -0.24 -4.05% 5.80 5.865 5.60 2,151,839
15 Mar 2023 5.92 0.68 12.98% 5.38 6.08 5.37 4,116,513
14 Mar 2023 5.24 -0.50 -8.71% 5.64 5.64 5.23 3,591,567
11 Mar 2023 5.74 -0.92 -13.81% 6.58 6.58 5.635 4,001,450
10 Mar 2023 6.66 0.70 11.74% 5.94 7.00 5.94 5,587,312
09 Mar 2023 5.96 -0.21 -3.4% 6.14 6.18 5.81 3,122,817
08 Mar 2023 6.17 0.06 0.98% 6.07 6.28 5.95 2,296,249
07 Mar 2023 6.11 -0.10 -1.61% 6.47 6.5132 6.02 4,148,347
04 Mar 2023 6.21 0.46 8.0% 5.84 6.34 5.72 3,453,484
03 Mar 2023 5.75 -0.22 -3.69% 5.94 5.97 5.73 2,543,369
02 Mar 2023 5.97 0.44 7.96% 5.63 6.00 5.6115 3,676,574
01 Mar 2023 5.53 0.27 5.13% 5.22 5.63 5.20 4,415,010
28 Feb 2023 5.26 0.14 2.73% 5.20 5.30 5.10 1,973,207
Your Recent History
NASDAQ
ASRT
Assertio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 14:22:20