ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASRT Assertio Holdings Inc

1.12
0.10 (9.8%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Assertio Holdings Inc ASRT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 9.8% 1.12 10:39:35
Open Price Low Price High Price Close Price Previous Close
1.03 1.02 1.16 1.14 1.02
more quote information »

ASRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.271.001.111,208,095-0.12-9.68%
1 Month2.192.370.871.272,279,667-1.07-48.86%
3 Months3.243.270.871.991,681,844-2.12-65.43%
6 Months6.3396.560.873.481,942,714-5.22-82.33%
1 Year3.108.010.874.501,933,675-1.98-63.87%
3 Years0.42138.010.3311.853,008,3480.6987165.84%
5 Years5.078.010.331.792,311,028-3.95-77.91%

ASRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 1.14 0.12 11.76% 1.03 1.16 1.02 1,119,842
01 Dec 2023 1.02 -0.07 -5.99% 1.08 1.11 1.00 1,804,725
30 Nov 2023 1.085 -0.07 -5.65% 1.16 1.20 1.08 1,456,440
29 Nov 2023 1.15 -0.04 -3.36% 1.17 1.195 1.15 829,857
28 Nov 2023 1.19 -0.03 -2.46% 1.21 1.23 1.16 1,274,517
25 Nov 2023 1.22 -0.02 -1.61% 1.24 1.27 1.205 674,937
23 Nov 2023 1.24 0.05 4.2% 1.18 1.25 1.15 1,273,778
22 Nov 2023 1.19 -0.05 -4.03% 1.25 1.28 1.175 1,787,688
21 Nov 2023 1.24 0.10 8.77% 1.13 1.26 1.12 1,921,534
18 Nov 2023 1.14 0.03 2.7% 1.14 1.18 1.111 1,363,678
17 Nov 2023 1.11 -0.03 -2.63% 1.15 1.1799 1.07 2,134,961
16 Nov 2023 1.14 0.07 6.54% 1.07 1.17 1.06 2,132,206
15 Nov 2023 1.07 0.03 2.88% 1.07 1.10 1.04 1,838,666
14 Nov 2023 1.04 -0.08 -7.14% 1.12 1.13 0.87 4,923,821
11 Nov 2023 1.12 -0.09 -7.44% 1.22 1.23 1.09 3,614,492
10 Nov 2023 1.21 -0.92 -43.19% 1.16 1.22 1.08 11,310,242
09 Nov 2023 2.13 -0.09 -4.05% 2.27 2.27 2.12 1,824,472
08 Nov 2023 2.22 0.01 0.45% 2.21 2.235 2.165 928,266
07 Nov 2023 2.21 -0.13 -5.56% 2.37 2.37 2.20 1,139,933
04 Nov 2023 2.34 0.20 9.35% 2.19 2.355 2.18 1,079,451

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com