Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 1.02 | 1.16 | 1.14 | 1.02 |
ASRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.27 | 1.00 | 1.11 | 1,208,095 | -0.12 | -9.68% |
1 Month | 2.19 | 2.37 | 0.87 | 1.27 | 2,279,667 | -1.07 | -48.86% |
3 Months | 3.24 | 3.27 | 0.87 | 1.99 | 1,681,844 | -2.12 | -65.43% |
6 Months | 6.339 | 6.56 | 0.87 | 3.48 | 1,942,714 | -5.22 | -82.33% |
1 Year | 3.10 | 8.01 | 0.87 | 4.50 | 1,933,675 | -1.98 | -63.87% |
3 Years | 0.4213 | 8.01 | 0.331 | 1.85 | 3,008,348 | 0.6987 | 165.84% |
5 Years | 5.07 | 8.01 | 0.33 | 1.79 | 2,311,028 | -3.95 | -77.91% |
ASRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 1.14 | 0.12 | 11.76% | 1.03 | 1.16 | 1.02 | 1,119,842 |
01 Dec 2023 | 1.02 | -0.07 | -5.99% | 1.08 | 1.11 | 1.00 | 1,804,725 |
30 Nov 2023 | 1.085 | -0.07 | -5.65% | 1.16 | 1.20 | 1.08 | 1,456,440 |
29 Nov 2023 | 1.15 | -0.04 | -3.36% | 1.17 | 1.195 | 1.15 | 829,857 |
28 Nov 2023 | 1.19 | -0.03 | -2.46% | 1.21 | 1.23 | 1.16 | 1,274,517 |
25 Nov 2023 | 1.22 | -0.02 | -1.61% | 1.24 | 1.27 | 1.205 | 674,937 |
23 Nov 2023 | 1.24 | 0.05 | 4.2% | 1.18 | 1.25 | 1.15 | 1,273,778 |
22 Nov 2023 | 1.19 | -0.05 | -4.03% | 1.25 | 1.28 | 1.175 | 1,787,688 |
21 Nov 2023 | 1.24 | 0.10 | 8.77% | 1.13 | 1.26 | 1.12 | 1,921,534 |
18 Nov 2023 | 1.14 | 0.03 | 2.7% | 1.14 | 1.18 | 1.111 | 1,363,678 |
17 Nov 2023 | 1.11 | -0.03 | -2.63% | 1.15 | 1.1799 | 1.07 | 2,134,961 |
16 Nov 2023 | 1.14 | 0.07 | 6.54% | 1.07 | 1.17 | 1.06 | 2,132,206 |
15 Nov 2023 | 1.07 | 0.03 | 2.88% | 1.07 | 1.10 | 1.04 | 1,838,666 |
14 Nov 2023 | 1.04 | -0.08 | -7.14% | 1.12 | 1.13 | 0.87 | 4,923,821 |
11 Nov 2023 | 1.12 | -0.09 | -7.44% | 1.22 | 1.23 | 1.09 | 3,614,492 |
10 Nov 2023 | 1.21 | -0.92 | -43.19% | 1.16 | 1.22 | 1.08 | 11,310,242 |
09 Nov 2023 | 2.13 | -0.09 | -4.05% | 2.27 | 2.27 | 2.12 | 1,824,472 |
08 Nov 2023 | 2.22 | 0.01 | 0.45% | 2.21 | 2.235 | 2.165 | 928,266 |
07 Nov 2023 | 2.21 | -0.13 | -5.56% | 2.37 | 2.37 | 2.20 | 1,139,933 |
04 Nov 2023 | 2.34 | 0.20 | 9.35% | 2.19 | 2.355 | 2.18 | 1,079,451 |