PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assertio Holdings Inc | ASRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.21% | 5.86 | 10:11:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.69 | 5.60 | 5.97 | 5.86 | 5.79 |
ASRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 5.60 | 5.83 | 1,395,844 | -0.34 | -5.48% |
| 1 Month | 5.00 | 7.00 | 4.895 | 5.91 | 2,858,040 | 0.86 | 17.2% |
| 3 Months | 4.06 | 7.00 | 3.50 | 5.24 | 1,970,619 | 1.80 | 44.33% |
| 6 Months | 2.09 | 7.00 | 2.0747 | 4.54 | 1,323,842 | 3.77 | 180.38% |
| 1 Year | 2.95 | 7.00 | 1.86 | 3.83 | 1,219,009 | 2.91 | 98.64% |
| 3 Years | 0.71 | 7.00 | 0.33 | 1.34 | 2,746,039 | 5.15 | 725.35% |
| 5 Years | 7.30 | 10.05 | 0.33 | 1.53 | 2,237,269 | -1.44 | -19.73% |
ASRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 5.86 | 0.07 | 1.21% | 5.69 | 5.97 | 5.60 | 1,268,266 |
| 24 Mar 2023 | 5.79 | -0.03 | -0.52% | 5.90 | 6.06 | 5.75 | 1,105,059 |
| 23 Mar 2023 | 5.82 | -0.11 | -1.85% | 5.98 | 6.115 | 5.80 | 1,615,370 |
| 22 Mar 2023 | 5.93 | 0.15 | 2.6% | 5.87 | 6.045 | 5.8616 | 1,345,325 |
| 21 Mar 2023 | 5.78 | -0.05 | -0.86% | 5.83 | 5.955 | 5.735 | 1,097,633 |
| 18 Mar 2023 | 5.83 | -0.41 | -6.57% | 6.20 | 6.20 | 5.82 | 1,815,831 |
| 17 Mar 2023 | 6.24 | 0.56 | 9.86% | 5.67 | 6.315 | 5.58 | 2,487,712 |
| 16 Mar 2023 | 5.68 | -0.24 | -4.05% | 5.80 | 5.865 | 5.60 | 2,151,839 |
| 15 Mar 2023 | 5.92 | 0.68 | 12.98% | 5.38 | 6.08 | 5.37 | 4,116,513 |
| 14 Mar 2023 | 5.24 | -0.50 | -8.71% | 5.64 | 5.64 | 5.23 | 3,591,567 |
| 11 Mar 2023 | 5.74 | -0.92 | -13.81% | 6.58 | 6.58 | 5.635 | 4,001,450 |
| 10 Mar 2023 | 6.66 | 0.70 | 11.74% | 5.94 | 7.00 | 5.94 | 5,587,312 |
| 09 Mar 2023 | 5.96 | -0.21 | -3.4% | 6.14 | 6.18 | 5.81 | 3,122,817 |
| 08 Mar 2023 | 6.17 | 0.06 | 0.98% | 6.07 | 6.28 | 5.95 | 2,296,249 |
| 07 Mar 2023 | 6.11 | -0.10 | -1.61% | 6.47 | 6.5132 | 6.02 | 4,148,347 |
| 04 Mar 2023 | 6.21 | 0.46 | 8.0% | 5.84 | 6.34 | 5.72 | 3,453,484 |
| 03 Mar 2023 | 5.75 | -0.22 | -3.69% | 5.94 | 5.97 | 5.73 | 2,543,369 |
| 02 Mar 2023 | 5.97 | 0.44 | 7.96% | 5.63 | 6.00 | 5.6115 | 3,676,574 |
| 01 Mar 2023 | 5.53 | 0.27 | 5.13% | 5.22 | 5.63 | 5.20 | 4,415,010 |
| 28 Feb 2023 | 5.26 | 0.14 | 2.73% | 5.20 | 5.30 | 5.10 | 1,973,207 |
