Assertio ASRT - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.40	6.40	5.00	5.40	0.00	0.0 %	0	0	-
2.00	2.25	6.30	4.20	4.275	0.00	0.0 %	0	0	-
3.00	2.80	3.30	3.00	3.05	0.00	0.0 %	0	0	-
4.00	1.90	2.15	2.30	2.025	0.05	2.22 %	26	0	09/6/2023
5.00	0.80	1.20	1.25	1.00	0.00	0.0 %	0	545	-
6.00	0.20	0.25	0.25	0.225	-0.10	-28.57 %	95	4,489	09/6/2023
7.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	1,170	-
8.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	3,393	-
9.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	0	-
10.00	0.15	0.50	0.15	0.325	0.00	0.0 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
13.00	0.04	0.50	0.04	0.27	0.00	0.0 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
2.00	0.07	0.50	0.07	0.285	0.00	0.0 %	0	0	-
3.00	0.05	0.50	0.05	0.275	0.00	0.0 %	0	0	-
4.00	0.10	0.05	0.10	0.075	0.00	0.0 %	0	0	-
5.00	0.05	0.10	0.05	0.075	0.00	0.0 %	0	0	-
6.00	0.15	0.25	0.20	0.20	0.05	33.33 %	4	745	09/6/2023
7.00	0.90	1.00	0.82	0.95	0.00	0.0 %	0	0	-
8.00	1.70	2.00	1.95	1.85	0.04	2.09 %	6	0	09/6/2023
9.00	1.05	3.20	2.40	2.125	0.00	0.0 %	0	0	-
10.00	3.70	4.30	0.00	4.00	0.00	0.0 %	0	0	-
11.00	4.70	5.20	0.00	4.95	0.00	0.0 %	0	0	-
12.00	5.70	6.30	0.00	6.00	0.00	0.0 %	0	0	-
13.00	6.70	7.20	0.00	6.95	0.00	0.0 %	0	0	-
14.00	7.70	8.20	0.00	7.95	0.00	0.0 %	0	0	-

ASRT