Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astrotech Corporation | ASTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -4.61% | 9.10 | 04:55:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.58 | 9.08 | 9.58 | 9.54 |
ASTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.81 | 8.90 | 9.67 | 1,710 | 0.20 | 2.25% |
| 1 Month | 8.40 | 10.22 | 8.2501 | 9.41 | 3,155 | 0.70 | 8.33% |
| 3 Months | 7.37 | 10.22 | 7.20 | 8.45 | 3,480 | 1.73 | 23.47% |
| 6 Months | 9.39 | 10.22 | 7.00 | 8.20 | 3,727 | -0.29 | -3.09% |
| 1 Year | 10.79 | 15.11 | 7.00 | 10.94 | 5,709 | -1.69 | -15.66% |
| 3 Years | 35.10 | 42.00 | 7.00 | 29.75 | 396,238 | -26.00 | -74.07% |
| 5 Years | 121.20 | 232.50 | 7.00 | 62.68 | 811,174 | -112.10 | -92.49% |
ASTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 9.54 | 0.00 | 0.00% | 9.53 | 9.54 | 9.21 | 135 |
| 18 Apr 2024 | 9.54 | -0.20 | -2.05% | 9.74 | 9.74 | 9.02 | 1,450 |
| 17 Apr 2024 | 9.74 | 0.05 | 0.52% | 9.80 | 9.81 | 9.70 | 1,544 |
| 16 Apr 2024 | 9.69 | 0.01 | 0.10% | 9.70 | 9.70 | 9.2501 | 1,581 |
| 13 Apr 2024 | 9.68 | 0.03 | 0.31% | 8.90 | 9.80 | 8.90 | 3,847 |
| 12 Apr 2024 | 9.6499 | 0.10 | 1.05% | 9.56 | 9.78 | 9.26 | 2,516 |
| 11 Apr 2024 | 9.55 | -0.37 | -3.76% | 9.84 | 9.84 | 9.35 | 2,393 |
| 10 Apr 2024 | 9.9233 | -0.30 | -2.90% | 10.20 | 10.20 | 9.6252 | 3,605 |
| 09 Apr 2024 | 10.22 | 0.67 | 7.02% | 9.56 | 10.22 | 9.31 | 8,922 |
| 06 Apr 2024 | 9.55 | -0.02 | -0.21% | 9.65 | 9.65 | 9.2213 | 3,501 |
| 05 Apr 2024 | 9.57 | 0.72 | 8.14% | 8.90 | 9.73 | 8.90 | 7,159 |
| 04 Apr 2024 | 8.85 | 0.20 | 2.31% | 8.60 | 9.0299 | 8.55 | 9,100 |
| 03 Apr 2024 | 8.65 | 0.03 | 0.29% | 8.59 | 8.715 | 8.59 | 816 |
| 02 Apr 2024 | 8.625 | -0.32 | -3.63% | 8.89 | 8.89 | 8.625 | 1,213 |
| 29 Mar 2024 | 8.9499 | 0.15 | 1.70% | 8.78 | 8.95 | 8.2501 | 2,186 |
| 28 Mar 2024 | 8.80 | -0.02 | -0.23% | 8.95 | 8.95 | 8.70 | 1,688 |
| 27 Mar 2024 | 8.82 | 0.02 | 0.22% | 8.90 | 8.9001 | 8.57 | 3,829 |
| 26 Mar 2024 | 8.801 | 0.11 | 1.31% | 8.53 | 8.8612 | 8.53 | 4,005 |
| 23 Mar 2024 | 8.687 | 0.61 | 7.51% | 8.40 | 8.687 | 8.40 | 529 |
| 22 Mar 2024 | 8.08 | -0.67 | -7.66% | 8.66 | 8.78 | 8.08 | 1,696 |
| 21 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.70 | 8.75 | 8.70 | 1,261 |
| 20 Mar 2024 | 8.75 | -0.02 | -0.23% | 8.79 | 8.80 | 8.52 | 1,533 |
