We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 5.12 | 6.25 | 6.76 | 6.25 | 3245 | 6.65558243 | CS |
| 4 | -0.25 | -3.66568914956 | 6.82 | 7.26 | 6.1201 | 5119 | 6.68640031 | CS |
| 12 | -0.74 | -10.123119015 | 7.31 | 8.15 | 6.1201 | 18147 | 7.12606445 | CS |
| 26 | -3.4 | -34.1023069208 | 9.97 | 12.29 | 6.1201 | 20161 | 8.04692609 | CS |
| 52 | -0.96 | -12.7490039841 | 7.53 | 12.29 | 6.1201 | 14677 | 8.44019515 | CS |
| 156 | -11.73 | -64.0983606557 | 18.3 | 23.1 | 6.1201 | 73396 | 14.10249199 | CS |
| 260 | -53.43 | -89.05 | 60 | 232.5 | 6.1201 | 780682 | 62.98581417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 6.57 | -0.16 | -2.38 | 6.6 | 6.91 | 6.13 | 5563 |
| 1740094500 | 6.73 | 0.21 | 3.22 | 6.6 | 6.73 | 6.6 | 674 |
| 1740008100 | 6.5199999 | -0.16 | -2.40 | 6.6 | 6.76 | 6.51 | 1098 |
| 1739921700 | 6.68 | 0.03 | 0.45 | 6.68 | 6.7598 | 6.5 | 5376 |
| 1739576100 | 6.65 | 0.16 | 2.47 | 6.25 | 6.7182 | 6.25 | 5832 |
| 1739489700 | 6.49 | 0 | 0.05 | 6.4 | 6.49 | 6.4 | 810 |
| 1739403300 | 6.4868 | 0.15 | 2.32 | 6.32 | 6.4868 | 6.1535 | 2498 |
| 1739316900 | 6.34 | -0.01 | -0.16 | 6.24 | 6.89 | 6.2 | 8297 |
| 1739230500 | 6.35 | -0.46 | -6.75 | 6.87 | 6.87 | 6.1201 | 19215 |
| 1738971300 | 6.81 | -0.19 | -2.71 | 6.99 | 7.11 | 6.8 | 2041 |
| 1738884900 | 7 | 0.08 | 1.16 | 6.9 | 7.09 | 6.695 | 3963 |
| 1738798500 | 6.92 | 0.07 | 1.02 | 6.8 | 7.22 | 6.74 | 14061 |
| 1738712100 | 6.85 | 0.2 | 3.01 | 6.73 | 6.85 | 6.7013999 | 3913 |
| 1738625700 | 6.65 | 0.01 | 0.15 | 6.58 | 6.7262 | 6.51 | 1628 |
| 1738366500 | 6.64 | -0.08 | -1.19 | 6.73 | 6.76 | 6.59 | 2899 |
| 1738280100 | 6.72 | -0.3 | -4.27 | 6.7 | 7.18 | 6.42 | 6865 |
| 1738193700 | 7.02 | 0.27 | 4.00 | 7.02 | 7.02 | 6.7 | 719 |
| 1738107300 | 6.75 | -0.15 | -2.17 | 6.76 | 6.9 | 6.75 | 2170 |
| 1738020900 | 6.9 | -0.19 | -2.68 | 7.26 | 7.26 | 6.655 | 8295 |
| 1737761700 | 7.09 | 0.07 | 1.00 | 6.82 | 7.175 | 6.82 | 6911 |
| 1737675300 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737588900 | 7.02 | 0.25 | 3.69 | 6.78 | 7.12 | 6.78 | 4770 |
| 1737502500 | 6.77 | 0.19 | 2.97 | 6.5 | 6.79 | 6.45 | 5276 |
| 1737156900 | 6.575 | -0.04 | -0.68 | 6.57 | 6.6686 | 6.321 | 5812 |
| 1737070500 | 6.6199 | 0.07 | 1.07 | 6.55 | 6.7 | 6.5 | 7180 |
| 1736984100 | 6.55 | -0.02 | -0.30 | 6.78 | 6.78 | 6.51 | 4961 |
| 1736897700 | 6.57 | -0.02 | -0.30 | 6.65 | 6.78 | 6.34 | 15307 |
| 1736811300 | 6.59 | -0.12 | -1.79 | 6.7 | 6.725 | 6.5039999 | 11221 |
| 1736552100 | 6.71 | -0.21 | -3.03 | 7.01 | 7.01 | 6.62 | 11306 |
| 1736379300 | 6.92 | -0.13 | -1.77 | 7 | 7.2502 | 6.7875 | 3496 |
| 1736292900 | 7.045 | 0.18 | 2.55 | 6.9 | 7.08 | 6.9 | 2214 |
| 1736206500 | 6.87 | -0.12 | -1.72 | 7.16 | 7.3655 | 6.7924 | 7067 |
| 1735947300 | 6.99 | 0.14 | 2.04 | 6.74 | 7.1 | 6.73 | 2929 |
| 1735860900 | 6.85 | 0.13 | 1.93 | 6.73 | 7.335 | 6.73 | 3697 |
| 1735688100 | 6.72 | -0.27 | -3.86 | 6.98 | 7.16 | 6.67 | 27240 |
| 1735601700 | 6.99 | 0.09 | 1.23 | 6.81 | 7.07 | 6.81 | 9258 |
| 1735342500 | 6.905 | -0.03 | -0.43 | 6.75 | 7 | 6.7466 | 7754 |
| 1735256100 | 6.935 | 0.23 | 3.51 | 6.84 | 6.935 | 6.6 | 15393 |
| 1735077840 | 6.7 | -0.05 | -0.74 | 6.76 | 7 | 6.7 | 15142 |
| 1734996900 | 6.75 | -0.52 | -7.15 | 7.14 | 7.14 | 6.61 | 10648 |
| 1734737700 | 7.27 | 0.06 | 0.83 | 7.05 | 7.63 | 7.05 | 17251 |
| 1734651300 | 7.21 | -0.18 | -2.44 | 7.42 | 7.42 | 7.0388 | 12992 |
| 1734564900 | 7.39 | -0.36 | -4.65 | 7.77 | 8.06 | 7.39 | 41642 |
| 1734478500 | 7.75 | 0.41 | 5.59 | 7.02 | 8.15 | 7 | 199760 |
| 1734392100 | 7.34 | 0.49 | 7.15 | 6.72 | 7.77 | 6.72 | 70438 |
| 1734132900 | 6.85 | 0.06 | 0.88 | 6.64 | 6.88 | 6.64 | 5120 |
| 1734046500 | 6.79 | 0 | 0.00 | 6.66 | 6.8544 | 6.66 | 6838 |
| 1733960100 | 6.79 | -0.14 | -2.02 | 6.76 | 6.967 | 6.6 | 54631 |
| 1733873700 | 6.93 | -0.07 | -1.00 | 7.03 | 7.03 | 6.89 | 3623 |
| 1733787300 | 7 | -0.18 | -2.51 | 7.02 | 7.22 | 6.9864 | 7012 |
| 1733528100 | 7.18 | 0.11 | 1.56 | 6.96 | 7.18 | 6.84 | 7596 |
| 1733441700 | 7.07 | -0.07 | -0.98 | 7.02 | 7.32 | 6.84 | 16768 |
| 1733355300 | 7.14 | 0.14 | 2.00 | 6.9 | 7.33 | 6.82 | 49297 |
| 1733268900 | 7 | -0.02 | -0.31 | 7.01 | 7.5462 | 7 | 125165 |
| 1733182500 | 7.0219 | -0.02 | -0.26 | 6.99 | 7.27 | 6.735 | 70154 |
| 1732917840 | 7.04 | -0.41 | -5.50 | 7.31 | 7.45 | 7.02 | 23715 |
| 1732750500 | 7.45 | -0.26 | -3.37 | 7.62 | 7.9436 | 7.35 | 35592 |
| 1732664100 | 7.71 | 0.09 | 1.18 | 7.73 | 8 | 7.5 | 22112 |
| 1732577700 | 7.62 | -0.08 | -1.04 | 7.61 | 8.01 | 7.61 | 15049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
