ASTLW

Algoma Steel Group Inc
1.6301
-0.0098 (-0.60%)
Stock Name Stock Symbol Market Stock Type
Algoma Steel Group Inc ASTLW NASDAQ Equity Warrant
  Price Change Price Change % Stock Price Last Trade
-0.0098 -0.6% 1.6301 07:18:16
Open Price Low Price High Price Close Price Previous Close
1.69 1.62 1.69 1.6301 1.6399
more quote information »

ASTLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASTLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Mar 2023 1.6301 -0.01 -0.6% 1.69 1.69 1.62 14,022
18 Mar 2023 1.6399 0.01 0.61% 1.62 1.682 1.60 63,158
17 Mar 2023 1.63 0.01 0.62% 1.70 1.7282 1.62 76,045
16 Mar 2023 1.62 -0.19 -10.5% 1.76 1.76 1.59 113,941
15 Mar 2023 1.81 -0.05 -2.69% 1.75 1.94 1.75 12,695
14 Mar 2023 1.86 0.01 0.54% 1.77 2.02 1.77 23,025
11 Mar 2023 1.85 -0.13 -6.57% 1.91 1.93 1.75 112,493
10 Mar 2023 1.98 -0.02 -1.0% 2.00 2.04 1.93 53,960
09 Mar 2023 2.00 0.00 0.0% 1.93 2.0401 1.9119 67,521
08 Mar 2023 2.00 -0.03 -1.23% 2.03 2.0408 1.96 109,932
07 Mar 2023 2.025 -0.17 -7.53% 2.10 2.13 1.96 126,607
04 Mar 2023 2.19 0.24 12.31% 2.00 2.20 2.00 146,615
03 Mar 2023 1.95 0.06 3.17% 1.85 1.98 1.85 41,091
02 Mar 2023 1.89 0.07 3.85% 1.88 1.91 1.78 102,021
01 Mar 2023 1.82 0.07 4.0% 1.81 1.88 1.78 49,265
28 Feb 2023 1.75 0.08 4.79% 1.61 1.79 1.61 55,496
25 Feb 2023 1.67 -0.04 -2.34% 1.6201 1.71 1.6201 16,867
24 Feb 2023 1.71 0.05 3.01% 1.7496 1.78 1.62 21,742
23 Feb 2023 1.66 0.01 0.61% 1.6999 1.70 1.65 36,120
Your Recent History
NASDAQ
ASTLW
Algoma Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 01:00:38