Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Algoma Steel Group Inc | ASTLW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.13 | 1.10 | 1.22 | 1.09 |
ASTLW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTLW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.105 | 1.11 | 1.08 | 14,478 |
16 Apr 2024 | 1.09 | -0.10 | -8.40% | 1.17 | 1.18 | 1.07 | 67,196 |
13 Apr 2024 | 1.19 | -0.07 | -5.56% | 1.28 | 1.34 | 1.15 | 63,711 |
12 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.44 | 1.44 | 1.25 | 3,507 |
11 Apr 2024 | 1.26 | -0.10 | -7.35% | 1.32 | 1.37 | 1.20 | 134,279 |
10 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.44 | 1.44 | 1.32 | 34,118 |
09 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.43 | 1.43 | 1.28 | 6,116 |
06 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.35 | 1.38 | 1.30 | 203 |
05 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.43 | 1.43 | 1.34 | 15,290 |
04 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.44 | 1.44 | 1.38 | 21,727 |
03 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 1.3799 | 67,104 |
02 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.33 | 1.44 | 1.27 | 19,566 |
29 Mar 2024 | 1.37 | -0.02 | -1.44% | 1.44 | 1.44 | 1.37 | 43,400 |
28 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.37 | 3,028 |
27 Mar 2024 | 1.40 | 0.09 | 6.87% | 1.34 | 1.45 | 1.34 | 47,790 |
26 Mar 2024 | 1.31 | 0.06 | 4.80% | 1.18 | 1.33 | 1.18 | 81,558 |
23 Mar 2024 | 1.25 | 0.03 | 2.46% | 1.35 | 1.49 | 1.23 | 3,479 |
22 Mar 2024 | 1.22 | -0.02 | -1.61% | 1.27 | 1.27 | 1.22 | 10,172 |
21 Mar 2024 | 1.24 | 0.05 | 4.20% | 1.30 | 1.30 | 1.18 | 29,666 |
20 Mar 2024 | 1.19 | 0.04 | 3.48% | 1.25 | 1.25 | 1.15 | 27,921 |
19 Mar 2024 | 1.15 | -0.04 | -3.36% | 1.30 | 1.30 | 1.14 | 45,455 |