We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1744842900 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 250 |
| 1744756500 | 0.31 | -0.0125 | -3.88 | 0.2212 | 0.3285 | 0.2212 | 3894 |
| 1744670100 | 0.3225 | 0.0225 | 7.50 | 0.25 | 0.3474999 | 0.248509 | 3600 |
| 1744410900 | 0.3 | 0.09 | 42.86 | 0.3 | 0.32 | 0.2755 | 18222 |
| 1744324500 | 0.21 | -0.15 | -41.67 | 0.211 | 0.211 | 0.21 | 1000 |
| 1744238100 | 0.36 | 0.12 | 50.00 | 0.226 | 0.36 | 0.2 | 2745 |
| 1744151700 | 0.24 | -0.03 | -11.11 | 0.31 | 0.31 | 0.228 | 14900 |
| 1744065300 | 0.27 | -0.04 | -12.90 | 0.28 | 0.3244 | 0.26 | 67309 |
| 1743806100 | 0.31 | -0.055 | -15.07 | 0.3600999 | 0.3625 | 0.28 | 198818 |
| 1743719700 | 0.365 | -0.0549 | -13.07 | 0.4175 | 0.4175 | 0.35 | 31067 |
| 1743633300 | 0.4199 | 0.049599 | 13.39 | 0.3701999 | 0.4199 | 0.35 | 10678 |
| 1743546900 | 0.370301 | -0.002199 | -0.59 | 0.37 | 0.38 | 0.37 | 2516 |
| 1743460500 | 0.3725 | -0.0076 | -2.00 | 0.4 | 0.4 | 0.35 | 11732 |
| 1743201300 | 0.3801 | -0.008 | -2.06 | 0.42 | 0.42 | 0.36 | 17778 |
| 1743114900 | 0.3881 | -0.0019 | -0.49 | 0.36 | 0.42 | 0.36 | 2504 |
| 1743028500 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 3200 |
| 1742942100 | 0.42 | 0.027 | 6.87 | 0.39 | 0.42 | 0.3781 | 9265 |
| 1742855700 | 0.393 | -0.017 | -4.15 | 0.42 | 0.447 | 0.39 | 19373 |
| 1742596500 | 0.4099999 | 0.0099999 | 2.50 | 0.38 | 0.4167 | 0.38 | 3409 |
| 1742510100 | 0.4 | -0.05 | -11.11 | 0.44 | 0.5 | 0.3775 | 45332 |
| 1742423700 | 0.45 | -0.05 | -10.00 | 0.52 | 0.6972 | 0.4425 | 72777 |
| 1742337300 | 0.5 | 0.0494 | 10.96 | 0.6975 | 0.6975 | 0.5 | 9233 |
| 1742250900 | 0.4506 | -0.0994 | -18.07 | 0.5244 | 0.5891999 | 0.4506 | 19318 |
| 1741991700 | 0.55 | 0.04 | 7.84 | 0.59 | 0.6025 | 0.55 | 21465 |
| 1741905300 | 0.51 | -0.0038 | -0.74 | 0.54 | 0.5775 | 0.49 | 11466 |
| 1741818900 | 0.5138 | 0.0238 | 4.86 | 0.54 | 0.54 | 0.4752 | 20963 |
| 1741732500 | 0.49 | -0.01 | -2.00 | 0.42 | 0.49 | 0.3353 | 186612 |
| 1741646100 | 0.5 | -0.02 | -3.85 | 0.4501 | 0.55 | 0.4087 | 33561 |
| 1741390500 | 0.52 | -0.086 | -14.19 | 0.62 | 0.7 | 0.52 | 5354 |
| 1741304100 | 0.606 | -0.1266 | -17.28 | 0.7324 | 0.77 | 0.606 | 22871 |
| 1741217700 | 0.7326 | 0.0714 | 10.80 | 0.7 | 0.74 | 0.66 | 4998 |
| 1741131300 | 0.6612 | -0.1143 | -14.74 | 0.7755 | 0.7755 | 0.575 | 51176 |
| 1741044900 | 0.7755 | 0.0155 | 2.04 | 0.8116 | 0.8116 | 0.75 | 11421 |
| 1740785700 | 0.76 | -0.0201 | -2.58 | 0.8 | 0.8 | 0.76 | 597 |
| 1740699300 | 0.7801 | 0.0001 | 0.01 | 0.765 | 0.794 | 0.76 | 2421 |
| 1740612900 | 0.78 | 0 | 0.00 | 0.7751 | 0.8488 | 0.75 | 9238 |
| 1740526500 | 0.78 | -0.0092 | -1.17 | 0.7892 | 0.87 | 0.75 | 17533 |
| 1740440100 | 0.7892 | -0.1258 | -13.75 | 0.9298 | 1.04 | 0.788 | 28981 |
| 1740180900 | 0.915 | -0.055 | -5.67 | 0.97 | 0.97 | 0.9101 | 25034 |
| 1740094500 | 0.97 | 0.002 | 0.21 | 1 | 1 | 0.94 | 5590 |
| 1740008100 | 0.968 | -0.072 | -6.92 | 0.955 | 1.25 | 0.85 | 64470 |
| 1739921700 | 1.04 | 0.01 | 0.48 | 1.3574 | 1.3574 | 1.04 | 1512 |
| 1739576100 | 1.035 | 0.02 | 2.48 | 1.1299999 | 1.1299999 | 1.02 | 18425 |
| 1739489700 | 1.01 | -0.11 | -9.82 | 1.06 | 1.06 | 1 | 26628 |
| 1739403300 | 1.12 | 0.02 | 1.82 | 1.081 | 1.12 | 1.065 | 15853 |
| 1739316900 | 1.1 | -0.1 | -8.33 | 1.18 | 1.18 | 1.08 | 51488 |
| 1739230500 | 1.2 | -0.03 | -2.04 | 1.1399999 | 1.26 | 1.1399999 | 54578 |
| 1738971300 | 1.225 | -0.08 | -5.77 | 1.24 | 1.25 | 1.2 | 12204 |
| 1738884900 | 1.3 | 0.07 | 5.69 | 1.21 | 1.3 | 1.21 | 1452 |
| 1738798500 | 1.23 | 0 | 0.00 | 1.28 | 1.33 | 1.23 | 20362 |
| 1738712100 | 1.23 | 0.02 | 1.65 | 1.29 | 1.29 | 1.22 | 9033 |
| 1738625700 | 1.21 | -0.08 | -6.20 | 1.1299999 | 1.28 | 1.1299999 | 12783 |
| 1738366500 | 1.29 | 0 | 0.00 | 1.33 | 1.33 | 1.29 | 213 |
| 1738280100 | 1.29 | -0.01 | -0.77 | 1.27 | 1.3 | 1.27 | 3300 |
| 1738193700 | 1.3 | 0.02 | 1.56 | 1.23 | 1.3 | 1.23 | 2627 |
| 1738107300 | 1.28 | -0.05 | -3.76 | 1.275 | 1.35 | 1.22 | 8419 |
| 1738020900 | 1.33 | -0.1 | -6.99 | 1.5 | 1.5 | 1.3 | 2301 |
| 1737761700 | 1.43 | 0.18 | 14.40 | 1.47 | 1.49 | 1.34 | 60772 |
| 1737675300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737588900 | 1.25 | 0.1 | 8.70 | 1.18 | 1.3 | 1.17 | 70104 |
| 1737502500 | 1.15 | 0.01 | 0.88 | 1.11 | 1.15 | 1.11 | 25278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
