ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTLW Algoma Steel Group Inc

1.20
-0.05 (-4.0%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Algoma Steel Group Inc ASTLW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.05 -4.0% 1.20 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.25 1.16 1.25 1.20 1.25
more quote information »

ASTLW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASTLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 1.20 -0.05 -4.0% 1.25 1.25 1.16 103,452
01 Dec 2023 1.25 0.07 5.93% 1.17 1.25 1.17 359,447
30 Nov 2023 1.18 -0.02 -1.67% 1.19 1.20 1.17 48,932
29 Nov 2023 1.20 0.07 6.19% 1.13 1.23 1.11 234,904
28 Nov 2023 1.13 0.11 10.78% 1.00 1.16 1.00 203,194
25 Nov 2023 1.02 0.04 4.08% 1.11 1.11 1.00 15,596
23 Nov 2023 0.98 -0.02 -2.0% 0.9902 0.9902 0.9702 19,792
22 Nov 2023 1.00 -0.05 -4.76% 1.05 1.05 0.9901 31,887
21 Nov 2023 1.05 -0.02 -1.87% 1.10 1.10 1.04 28,316
18 Nov 2023 1.07 0.02 1.9% 1.03 1.09 1.02 43,087
17 Nov 2023 1.05 0.05 5.0% 1.02 1.05 0.99 12,898
16 Nov 2023 1.00 -0.03 -2.91% 1.02 1.06 0.9902 40,819
15 Nov 2023 1.03 0.05 5.1% 0.97 1.07 0.9651 90,900
14 Nov 2023 0.98 -0.05 -4.85% 0.9912 0.9912 0.9599 11,171
11 Nov 2023 1.03 0.01 0.98% 0.9902 1.0351 0.98 21,028
10 Nov 2023 1.02 0.00 0.0% 1.01 1.03 0.99 33,319
09 Nov 2023 1.02 -0.03 -2.86% 0.99 1.03 0.95 42,412
08 Nov 2023 1.05 0.00 0.0% 1.05 1.05 1.05 0
07 Nov 2023 1.05 -0.03 -2.78% 1.09 1.09 1.00 24,641
04 Nov 2023 1.08 0.01 0.93% 1.14 1.14 0.99 43,632

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com