PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -0.6% | 1.6301 | 07:18:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.62 | 1.69 | 1.6301 | 1.6399 |
ASTLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ASTLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1.6301 | -0.01 | -0.6% | 1.69 | 1.69 | 1.62 | 14,022 |
| 18 Mar 2023 | 1.6399 | 0.01 | 0.61% | 1.62 | 1.682 | 1.60 | 63,158 |
| 17 Mar 2023 | 1.63 | 0.01 | 0.62% | 1.70 | 1.7282 | 1.62 | 76,045 |
| 16 Mar 2023 | 1.62 | -0.19 | -10.5% | 1.76 | 1.76 | 1.59 | 113,941 |
| 15 Mar 2023 | 1.81 | -0.05 | -2.69% | 1.75 | 1.94 | 1.75 | 12,695 |
| 14 Mar 2023 | 1.86 | 0.01 | 0.54% | 1.77 | 2.02 | 1.77 | 23,025 |
| 11 Mar 2023 | 1.85 | -0.13 | -6.57% | 1.91 | 1.93 | 1.75 | 112,493 |
| 10 Mar 2023 | 1.98 | -0.02 | -1.0% | 2.00 | 2.04 | 1.93 | 53,960 |
| 09 Mar 2023 | 2.00 | 0.00 | 0.0% | 1.93 | 2.0401 | 1.9119 | 67,521 |
| 08 Mar 2023 | 2.00 | -0.03 | -1.23% | 2.03 | 2.0408 | 1.96 | 109,932 |
| 07 Mar 2023 | 2.025 | -0.17 | -7.53% | 2.10 | 2.13 | 1.96 | 126,607 |
| 04 Mar 2023 | 2.19 | 0.24 | 12.31% | 2.00 | 2.20 | 2.00 | 146,615 |
| 03 Mar 2023 | 1.95 | 0.06 | 3.17% | 1.85 | 1.98 | 1.85 | 41,091 |
| 02 Mar 2023 | 1.89 | 0.07 | 3.85% | 1.88 | 1.91 | 1.78 | 102,021 |
| 01 Mar 2023 | 1.82 | 0.07 | 4.0% | 1.81 | 1.88 | 1.78 | 49,265 |
| 28 Feb 2023 | 1.75 | 0.08 | 4.79% | 1.61 | 1.79 | 1.61 | 55,496 |
| 25 Feb 2023 | 1.67 | -0.04 | -2.34% | 1.6201 | 1.71 | 1.6201 | 16,867 |
| 24 Feb 2023 | 1.71 | 0.05 | 3.01% | 1.7496 | 1.78 | 1.62 | 21,742 |
| 23 Feb 2023 | 1.66 | 0.01 | 0.61% | 1.6999 | 1.70 | 1.65 | 36,120 |
