Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algoma Steel Group Inc | ASTLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -4.0% | 1.20 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.16 | 1.25 | 1.20 | 1.25 |
ASTLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ASTLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 1.20 | -0.05 | -4.0% | 1.25 | 1.25 | 1.16 | 103,452 |
| 01 Dec 2023 | 1.25 | 0.07 | 5.93% | 1.17 | 1.25 | 1.17 | 359,447 |
| 30 Nov 2023 | 1.18 | -0.02 | -1.67% | 1.19 | 1.20 | 1.17 | 48,932 |
| 29 Nov 2023 | 1.20 | 0.07 | 6.19% | 1.13 | 1.23 | 1.11 | 234,904 |
| 28 Nov 2023 | 1.13 | 0.11 | 10.78% | 1.00 | 1.16 | 1.00 | 203,194 |
| 25 Nov 2023 | 1.02 | 0.04 | 4.08% | 1.11 | 1.11 | 1.00 | 15,596 |
| 23 Nov 2023 | 0.98 | -0.02 | -2.0% | 0.9902 | 0.9902 | 0.9702 | 19,792 |
| 22 Nov 2023 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.9901 | 31,887 |
| 21 Nov 2023 | 1.05 | -0.02 | -1.87% | 1.10 | 1.10 | 1.04 | 28,316 |
| 18 Nov 2023 | 1.07 | 0.02 | 1.9% | 1.03 | 1.09 | 1.02 | 43,087 |
| 17 Nov 2023 | 1.05 | 0.05 | 5.0% | 1.02 | 1.05 | 0.99 | 12,898 |
| 16 Nov 2023 | 1.00 | -0.03 | -2.91% | 1.02 | 1.06 | 0.9902 | 40,819 |
| 15 Nov 2023 | 1.03 | 0.05 | 5.1% | 0.97 | 1.07 | 0.9651 | 90,900 |
| 14 Nov 2023 | 0.98 | -0.05 | -4.85% | 0.9912 | 0.9912 | 0.9599 | 11,171 |
| 11 Nov 2023 | 1.03 | 0.01 | 0.98% | 0.9902 | 1.0351 | 0.98 | 21,028 |
| 10 Nov 2023 | 1.02 | 0.00 | 0.0% | 1.01 | 1.03 | 0.99 | 33,319 |
| 09 Nov 2023 | 1.02 | -0.03 | -2.86% | 0.99 | 1.03 | 0.95 | 42,412 |
| 08 Nov 2023 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 0 |
| 07 Nov 2023 | 1.05 | -0.03 | -2.78% | 1.09 | 1.09 | 1.00 | 24,641 |
| 04 Nov 2023 | 1.08 | 0.01 | 0.93% | 1.14 | 1.14 | 0.99 | 43,632 |
