PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Atour Lifestyle Holdings Ltd | ATAT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -4.3% | 22.28 | 19:07:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.28 |
ATAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ATAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 23.28 | -0.59 | -2.47% | 23.43 | 23.99 | 22.7517 | 47,041 |
| 24 Mar 2023 | 23.87 | 1.17 | 5.15% | 23.00 | 24.29 | 22.97 | 102,577 |
| 23 Mar 2023 | 22.70 | -0.49 | -2.11% | 23.48 | 23.48 | 22.23 | 86,941 |
| 22 Mar 2023 | 23.19 | -0.67 | -2.81% | 24.18 | 24.18 | 21.50 | 202,416 |
| 21 Mar 2023 | 23.86 | -0.16 | -0.67% | 23.60 | 24.57 | 23.10 | 62,349 |
| 18 Mar 2023 | 24.02 | -0.06 | -0.25% | 24.49 | 25.20 | 23.37 | 155,743 |
| 17 Mar 2023 | 24.08 | 1.68 | 7.5% | 22.60 | 24.31 | 21.09 | 148,951 |
| 16 Mar 2023 | 22.40 | -1.07 | -4.56% | 23.60 | 23.60 | 20.204 | 471,619 |
| 15 Mar 2023 | 23.47 | -1.29 | -5.21% | 24.80 | 24.80 | 23.20 | 69,644 |
| 14 Mar 2023 | 24.76 | 1.27 | 5.41% | 23.49 | 26.228 | 23.15 | 104,453 |
| 11 Mar 2023 | 23.49 | -0.52 | -2.17% | 23.94 | 24.36 | 23.00 | 92,685 |
| 10 Mar 2023 | 24.01 | -1.09 | -4.34% | 24.56 | 24.92 | 22.99 | 253,944 |
| 09 Mar 2023 | 25.10 | -1.65 | -6.17% | 26.37 | 26.40 | 24.47 | 140,750 |
| 08 Mar 2023 | 26.75 | -0.28 | -1.04% | 26.85 | 27.00 | 24.82 | 179,629 |
| 07 Mar 2023 | 27.03 | 0.77 | 2.93% | 26.45 | 27.2457 | 25.60 | 84,268 |
| 04 Mar 2023 | 26.26 | 0.18 | 0.69% | 26.29 | 26.90 | 25.15 | 88,292 |
| 03 Mar 2023 | 26.08 | -1.13 | -4.15% | 27.00 | 27.31 | 25.84 | 71,362 |
| 02 Mar 2023 | 27.21 | 0.78 | 2.95% | 27.13 | 27.499 | 26.46 | 104,088 |
| 01 Mar 2023 | 26.43 | 1.93 | 7.88% | 24.60 | 27.4399 | 24.60 | 263,611 |
| 28 Feb 2023 | 24.50 | 0.43 | 1.79% | 24.60 | 24.8799 | 24.28 | 62,112 |
