Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atour Lifestyle Holdings Ltd | ATAT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.03% | 18.60 | 22:10:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.41 |
ATAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.41 | -0.02 | -0.11% | 18.39 | 18.65 | 18.00 | 2,421,243 |
| 25 Apr 2024 | 18.43 | 0.67 | 3.77% | 18.02 | 18.53 | 18.00 | 1,251,245 |
| 24 Apr 2024 | 17.76 | 0.26 | 1.49% | 17.74 | 18.04 | 17.74 | 828,994 |
| 23 Apr 2024 | 17.50 | 0.26 | 1.51% | 17.42 | 17.77 | 17.40 | 328,566 |
| 20 Apr 2024 | 17.24 | -0.15 | -0.86% | 17.18 | 17.4927 | 17.16 | 541,016 |
| 19 Apr 2024 | 17.39 | 0.37 | 2.17% | 17.15 | 17.72 | 17.14 | 687,833 |
| 18 Apr 2024 | 17.02 | -0.26 | -1.50% | 17.36 | 17.36 | 16.83 | 1,120,995 |
| 17 Apr 2024 | 17.28 | -0.12 | -0.69% | 17.32 | 17.33 | 16.78 | 1,335,947 |
| 16 Apr 2024 | 17.40 | -0.35 | -1.97% | 17.86 | 18.09 | 17.22 | 547,324 |
| 13 Apr 2024 | 17.75 | -0.49 | -2.69% | 18.08 | 18.08 | 17.66 | 1,333,855 |
| 12 Apr 2024 | 18.24 | 0.13 | 0.72% | 18.19 | 18.42 | 18.00 | 681,550 |
| 11 Apr 2024 | 18.11 | -0.47 | -2.53% | 18.58 | 18.65 | 18.00 | 992,805 |
| 10 Apr 2024 | 18.58 | 0.15 | 0.81% | 18.50 | 18.615 | 18.3083 | 793,077 |
| 09 Apr 2024 | 18.43 | 0.06 | 0.33% | 18.50 | 18.80 | 18.32 | 681,997 |
| 06 Apr 2024 | 18.37 | 0.16 | 0.88% | 18.46 | 18.59 | 18.25 | 139,997 |
| 05 Apr 2024 | 18.21 | -0.77 | -4.06% | 18.86 | 18.915 | 18.08 | 312,330 |
| 04 Apr 2024 | 18.98 | 0.00 | 0.00% | 18.90 | 19.00 | 18.75 | 299,517 |
| 03 Apr 2024 | 18.98 | 0.41 | 2.21% | 18.83 | 19.02 | 18.83 | 615,998 |
| 02 Apr 2024 | 18.57 | 0.63 | 3.51% | 18.09 | 18.65 | 17.79 | 1,255,082 |
| 29 Mar 2024 | 17.94 | -1.06 | -5.58% | 19.20 | 19.40 | 17.56 | 1,599,847 |
| 28 Mar 2024 | 19.00 | -0.18 | -0.94% | 19.12 | 19.28 | 18.91 | 623,281 |
| 27 Mar 2024 | 19.18 | -0.09 | -0.47% | 19.40 | 19.50 | 19.10 | 421,448 |
