We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 21.20 | 24.40 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 16.30 | 19.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.80 | 14.50 | 11.50 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 9.70 | 10.20 | 11.30 | 9.95 | 0.00 | 0.00 % | 0 | 48 | - |
20.00 | 7.40 | 7.70 | 8.60 | 7.55 | 0.00 | 0.00 % | 0 | 135 | - |
22.50 | 4.90 | 5.40 | 6.10 | 5.15 | 0.00 | 0.00 % | 0 | 524 | - |
25.00 | 2.60 | 5.00 | 2.51 | 3.80 | -1.39 | -35.64 % | 23 | 842 | 01/2/2025 |
30.00 | 0.10 | 1.00 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 1,043 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 20 | 956 | 01/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 2.50 | 0.10 | 1.30 | 0.00 | 0.00 % | 0 | 42 | - |
20.00 | 0.18 | 0.60 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 19 | - |
22.50 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 2,796 | - |
25.00 | 0.35 | 0.60 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 204 | - |
30.00 | 2.65 | 3.10 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions