ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATAT Atour Lifestyle Holdings Ltd

27.09
0.19 (0.71%)
Pre Market
Last Updated: 21:44:21
Delayed by 15 minutes

ATAT Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 21 Feb 2025
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.6016.400.000.00 %00
15.0011.3013.9011.500.00 %01
17.509.309.7011.300.00 %048
20.006.807.205.900.00 %0134
22.504.304.804.000.00 %0424
25.001.453.202.2528.57 %1842
30.000.100.250.13-7.14 %11,042
35.000.070.700.070.00 %01,020

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.351.250.350.00 %055
15.000.004.900.000.00 %00
17.500.102.150.100.00 %042
20.000.180.600.180.00 %019
22.500.170.200.170.00 %02,796
25.000.050.850.500.00 %0200
30.003.003.304.000.00 %025
35.007.6010.500.000.00 %00