ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATAT Atour Lifestyle Holdings Ltd

32.25
0.08 (0.25%)
Pre Market
Last Updated: 22:11:35
Delayed by 15 minutes

ATAT Feb 21 2025 20 Call

11.90 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 21 Feb 2025
Offer 12.50 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.90 Last Trade - -

ATAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.2019.2015.790.00 %01
17.5013.6015.0014.7030.09 %448
20.0012.0012.5011.900.00 %0133
22.508.3010.008.000.00 %0420
25.004.808.007.001.30 %11500
30.000.852.752.137.04 %106869
35.000.080.250.080.00 %01,612

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.102.150.100.00 %042
20.000.182.150.180.00 %019
22.500.170.100.170.00 %02,796
25.000.050.200.050.00 %0181
30.000.702.500.700.00 %025
35.001.505.500.000.00 %00