Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.90 | 18.50 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.80 | 15.00 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 13.50 | 9.55 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 7.10 | 10.50 | 9.48 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 5.70 | 6.60 | 4.55 | 6.15 | 0.00 | 0.00 % | 0 | 458 | - |
30.00 | 1.85 | 2.30 | 2.22 | 2.075 | 1.02 | 85.00 % | 65 | 589 | 06/3/2025 |
35.00 | 0.10 | 0.50 | 0.35 | 0.30 | 0.15 | 75.00 % | 31 | 256 | 06/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.23 | 0.60 | 0.23 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 6 | 312 | 06/3/2025 |
30.00 | 0.80 | 1.20 | 0.65 | 1.00 | -1.25 | -65.79 % | 23 | 231 | 06/3/2025 |
35.00 | 2.75 | 6.30 | 3.75 | 4.525 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions