ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATAT Atour Lifestyle Holdings Ltd

30.15
0.73 (2.48%)
Pre Market
Last Updated: 23:34:07
Delayed by 15 minutes

ATAT Mar 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATAT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.1016.300.000.00 %00
17.5011.5013.800.000.00 %00
20.008.9011.309.550.00 %01
22.506.309.509.480.00 %05
25.004.905.604.500.00 %0560
30.001.301.701.30-23.53 %13587
35.000.250.600.400.00 %0218

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.050.100.00 %03
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.052.500.230.00 %02
25.000.251.550.200.00 %075
30.001.402.051.800.00 %0178
35.004.705.903.750.00 %02