ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ATAT Atour Lifestyle Holdings Ltd

27.47
0.57 (2.12%)
08 Feb 2025 - Closed
Delayed by 15 minutes

ATAT Feb 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATAT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.509.7010.2011.300.00 %048
20.007.507.608.0035.59 %4134
22.505.005.104.000.00 %0421
25.002.502.802.5011.11 %15842
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.004.900.000.00 %00
17.500.100.750.100.00 %042
20.000.180.600.180.00 %019
22.500.170.100.170.00 %02,796
25.000.100.150.10-80.00 %10200
30.002.502.954.000.00 %025
35.000.000.000.000.00 %00