Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlas Corporation | ATCOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.37% | 23.95 | 02:52:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.05 | 23.95 | 24.05 | 24.04 |
ATCOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.228 | 23.95 | 24.09 | 2,162 | -0.25 | -1.03% |
| 1 Month | 24.55 | 24.7979 | 23.95 | 24.24 | 1,947 | -0.60 | -2.44% |
| 3 Months | 24.15 | 24.7979 | 23.95 | 24.29 | 1,610 | -0.20 | -0.83% |
| 6 Months | 23.54 | 24.7979 | 23.37 | 23.95 | 2,393 | 0.41 | 1.74% |
| 1 Year | 24.30 | 24.7979 | 23.10 | 23.74 | 2,288 | -0.35 | -1.44% |
| 3 Years | 25.27 | 27.02 | 22.55 | 24.82 | 2,963 | -1.32 | -5.22% |
| 5 Years | 25.27 | 27.02 | 22.55 | 24.82 | 2,963 | -1.32 | -5.22% |
ATCOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.04 | -0.11 | -0.44% | 24.10 | 24.10 | 24.04 | 1,426 |
| 25 Apr 2024 | 24.1453 | 0.10 | 0.40% | 24.1453 | 24.1453 | 24.1453 | 100 |
| 24 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.03 | 24.20 | 24.03 | 3,087 |
| 23 Apr 2024 | 24.05 | -0.17 | -0.69% | 24.18 | 24.228 | 24.02 | 3,651 |
| 20 Apr 2024 | 24.2182 | -0.01 | -0.05% | 24.20 | 24.22 | 23.96 | 2,547 |
| 19 Apr 2024 | 24.23 | 0.22 | 0.92% | 24.24 | 24.24 | 24.23 | 755 |
| 18 Apr 2024 | 24.01 | -0.11 | -0.46% | 24.18 | 24.275 | 24.00 | 10,215 |
| 17 Apr 2024 | 24.1201 | -0.19 | -0.78% | 24.11 | 24.18 | 24.10 | 1,088 |
| 16 Apr 2024 | 24.31 | -0.16 | -0.66% | 24.4799 | 24.4799 | 24.30 | 1,686 |
| 13 Apr 2024 | 24.4707 | 0.19 | 0.79% | 24.39 | 24.4707 | 24.39 | 655 |
| 12 Apr 2024 | 24.28 | -0.47 | -1.90% | 24.30 | 24.4199 | 24.28 | 1,174 |
| 11 Apr 2024 | 24.7505 | 0.10 | 0.39% | 24.65 | 24.7505 | 24.55 | 748 |
| 10 Apr 2024 | 24.6536 | -0.09 | -0.35% | 24.72 | 24.72 | 24.55 | 1,734 |
| 09 Apr 2024 | 24.74 | -0.06 | -0.23% | 24.56 | 24.76 | 24.56 | 1,350 |
| 06 Apr 2024 | 24.7979 | 0.00 | 0.00% | 24.7979 | 24.7979 | 24.7979 | 109 |
| 05 Apr 2024 | 24.7979 | 0.19 | 0.76% | 24.61 | 24.7979 | 24.61 | 1,562 |
| 04 Apr 2024 | 24.61 | -0.12 | -0.49% | 24.69 | 24.69 | 24.61 | 464 |
| 03 Apr 2024 | 24.73 | 0.33 | 1.35% | 24.45 | 24.73 | 24.45 | 660 |
| 02 Apr 2024 | 24.40 | -0.17 | -0.69% | 24.55 | 24.6545 | 24.38 | 4,377 |
| 29 Mar 2024 | 24.57 | 0.20 | 0.82% | 24.55 | 24.64 | 24.55 | 1,247 |
| 28 Mar 2024 | 24.37 | 0.01 | 0.04% | 24.36 | 24.5558 | 24.36 | 1,992 |
| 27 Mar 2024 | 24.36 | -0.13 | -0.55% | 24.44 | 24.49 | 24.3272 | 1,455 |
