We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.517104216388 | 25.14 | 25.28 | 25.01 | 501 | 25.08461103 | CS |
| 4 | 0.22 | 0.878243512974 | 25.05 | 25.3268 | 25.01 | 1318 | 25.10752604 | CS |
| 12 | 0.09 | 0.357426528991 | 25.18 | 25.3268 | 24.78 | 1749 | 25.08545007 | CS |
| 26 | 0.03 | 0.118858954041 | 25.24 | 25.45 | 24.78 | 1614 | 25.09386438 | CS |
| 52 | 0.8888 | 3.64543172608 | 24.3812 | 25.9 | 23.92 | 1710 | 24.82459441 | CS |
| 156 | -0.15 | -0.590086546027 | 25.42 | 26.37 | 22.55 | 2516 | 24.37562829 | CS |
| 260 | 0 | 0 | 25.27 | 27.02 | 22.55 | 2643 | 24.8362169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 25.27 | 0.26 | 1.04 | 25.05 | 25.27 | 25.01 | 889 |
| 1741646100 | 25.01 | -0.11 | -0.43 | 25.05 | 25.05 | 25.01 | 1001 |
| 1741390500 | 25.1191 | -0.03 | -0.12 | 25.15 | 25.21 | 25.1191 | 362 |
| 1741304100 | 25.15 | 0.05 | 0.19 | 25.19 | 25.28 | 25.15 | 768 |
| 1741217700 | 25.1016 | -0.04 | -0.15 | 25.1016 | 25.1016 | 25.1016 | 220 |
| 1741131300 | 25.14 | 0.06 | 0.24 | 25.33 | 25.33 | 25.14 | 355 |
| 1741044900 | 25.08 | 0.04 | 0.17 | 25.05 | 25.1238 | 25.05 | 1458 |
| 1740785700 | 25.0376 | -0.06 | -0.25 | 25.3268 | 25.3268 | 25.0376 | 4573 |
| 1740699300 | 25.1 | 0.06 | 0.24 | 25.06 | 25.1 | 25.06 | 464 |
| 1740612900 | 25.04 | -0.19 | -0.75 | 25.2 | 25.2 | 25.04 | 3724 |
| 1740526500 | 25.23 | 0.03 | 0.13 | 25.25 | 25.32 | 25.22 | 1567 |
| 1740440100 | 25.1981 | 0.02 | 0.07 | 25.2711 | 25.2711 | 25.1981 | 389 |
| 1740180900 | 25.18 | -0.03 | -0.12 | 25.18 | 25.25 | 25.18 | 381 |
| 1740094500 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 16 |
| 1740008100 | 25.21 | 0 | 0.00 | 25.25 | 25.25 | 25.21 | 81 |
| 1739921700 | 25.21 | -0.04 | -0.16 | 25.25 | 25.25 | 25.21 | 737 |
| 1739576100 | 25.25 | 0.15 | 0.60 | 25.18 | 25.25 | 25.18 | 2202 |
| 1739489700 | 25.1 | -0.01 | -0.04 | 25.15 | 25.15 | 25.1 | 930 |
| 1739403300 | 25.11 | 0 | 0.00 | 25.15 | 25.15 | 25.11 | 4 |
| 1739316900 | 25.11 | 0.1 | 0.40 | 25.05 | 25.18 | 25.02 | 6160 |
| 1739230500 | 25.01 | -0.11 | -0.44 | 25.14 | 25.14 | 25.01 | 1046 |
| 1738971300 | 25.1215 | -0.03 | -0.12 | 25.14 | 25.17 | 25.1215 | 942 |
| 1738884900 | 25.1527 | 0.14 | 0.57 | 25.05 | 25.1544 | 25.02 | 499 |
| 1738798500 | 25.0101 | -0.09 | -0.36 | 25.1 | 25.1421 | 25.01 | 1175 |
| 1738712100 | 25.1 | 0.1 | 0.40 | 25.05 | 25.1 | 25.0101 | 950 |
| 1738625700 | 25 | -0.05 | -0.20 | 25 | 25.0499 | 24.99 | 3791 |
| 1738366500 | 25.05 | -0.07 | -0.28 | 25.07 | 25.18 | 25.05 | 3727 |
| 1738280100 | 25.12 | -0.05 | -0.20 | 25.16 | 25.16 | 25.06 | 1877 |
| 1738193700 | 25.1699 | -0.01 | -0.03 | 25.11 | 25.17 | 25.11 | 1466 |
| 1738107300 | 25.1787 | 0.05 | 0.19 | 25.1 | 25.1787 | 25.07 | 1393 |
| 1738020900 | 25.13 | 0.05 | 0.21 | 25.1 | 25.13 | 25.1 | 924 |
| 1737761700 | 25.0775 | -0 | -0.01 | 25.1 | 25.1 | 25.02 | 2264 |
| 1737675300 | 25.0799 | 0 | 0.00 | 25.0799 | 25.0799 | 25.0799 | 0 |
| 1737588900 | 25.0799 | 0 | 0.00 | 25.04 | 25.08 | 25.04 | 2525 |
| 1737502500 | 25.079 | 0.11 | 0.44 | 24.934 | 25.079 | 24.9 | 2862 |
| 1737156900 | 24.97 | 0 | 0.00 | 24.9742 | 24.99 | 24.96 | 2050 |
| 1737070500 | 24.97 | -0.01 | -0.04 | 24.98 | 24.98 | 24.8 | 3747 |
| 1736984100 | 24.9799 | -0.25 | -0.97 | 24.88 | 24.98 | 24.78 | 12309 |
| 1736897700 | 25.2255 | 0.08 | 0.30 | 25.15 | 25.25 | 25.1101 | 4006 |
| 1736811300 | 25.15 | -0.04 | -0.16 | 25.15 | 25.248 | 25.0468 | 6825 |
| 1736552100 | 25.19 | 0.08 | 0.32 | 25.15 | 25.19 | 25.15 | 177 |
| 1736379300 | 25.11 | -0.09 | -0.36 | 25.31 | 25.31 | 25.11 | 299 |
| 1736292900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 90 |
| 1736206500 | 25.2 | 0.03 | 0.12 | 25.19 | 25.2 | 25.1499 | 2047 |
| 1735947300 | 25.17 | -0.03 | -0.12 | 25.19 | 25.19 | 25.17 | 152 |
| 1735860900 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.15 | 1051 |
| 1735688100 | 25.19 | 0.18 | 0.72 | 25.03 | 25.19 | 25.03 | 1454 |
| 1735601700 | 25.01 | -0.1 | -0.40 | 25.17 | 25.17 | 25.01 | 2108 |
| 1735342500 | 25.1101 | -0.01 | -0.04 | 25.0333 | 25.1899 | 25.0333 | 1970 |
| 1735256100 | 25.12 | 0 | 0.00 | 25.15 | 25.15 | 25.12 | 33 |
| 1735077840 | 25.12 | 0.03 | 0.12 | 25.12 | 25.12 | 25 | 927 |
| 1734996900 | 25.0901 | -0.01 | -0.04 | 25.11 | 25.15 | 25.09 | 1567 |
| 1734737700 | 25.1 | -0.03 | -0.12 | 25.05 | 25.1703 | 25.05 | 932 |
| 1734651300 | 25.13 | -0.02 | -0.08 | 25.1795 | 25.1899 | 25.13 | 508 |
| 1734564900 | 25.15 | 0.03 | 0.12 | 25.13 | 25.15 | 25.13 | 280 |
| 1734478500 | 25.12 | 0 | 0.00 | 25.18 | 25.19 | 25.12 | 1956 |
| 1734392100 | 25.12 | 0.02 | 0.08 | 25.18 | 25.18 | 25.12 | 811 |
| 1734132900 | 25.1 | 0.02 | 0.08 | 25.18 | 25.18 | 25.09 | 340 |
| 1734046500 | 25.08 | 0.01 | 0.04 | 25.0934 | 25.0934 | 25.08 | 2130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
