Atlas Quote - ATCOL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Atlas Corporation (ATCOL) Share Price

Atlas Corporation (ATCOL)

24.54

-0.10

(-0.39%)

Closed 29 April 6:00AM

Delayed by 15 minutes

24.54

0.00

( 0.00% )

Pre Market: 6:01PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.54

Bid

24.10

Offer

24.98

Volume

-

0.00 Day's Range 0.00

22.45 52 Week Range 25.90

Previous Close

24.54

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,698

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	2.20741357768	24.01	24.7999	24.01	2272	24.34300877	CS
4	-0.51	-2.03592814371	25.05	25.22	22.45	2934	24.44756024	CS
12	-0.51	-2.03592814371	25.05	25.33	22.45	1698	24.73049825	CS
26	-0.51	-2.03592814371	25.05	25.33	22.45	1744	24.91567356	CS
52	0.57	2.37797246558	23.97	25.9	22.45	1756	24.85675663	CS
156	-1.01	-3.9530332681	25.55	25.94	22.45	2519	24.31984314	CS
260	-0.73	-2.88880094974	25.27	27.02	22.45	2629	24.82465266	CS

ATCOL - Frequently Asked Questions (FAQ)

What is the current Atlas share price?

The current share price of Atlas is US$ 24.54

What is the 1 year trading range for Atlas share price?

Atlas has traded in the range of US$ 22.45 to US$ 25.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	4
BONBon Natural Life Ltd	US$ 0.1057 (62.62%)	7.94M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	2
LGMKLogicMark Inc	US$ 0.018 (39.53%)	33.14M
WLDSWearable Devices Ltd	US$ 1.55 (29.17%)	333
IXHLIncannex Healthcare Ltd	US$ 0.2175 (-64.34%)	26.82k
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	19
DMRCDigimarc Corporation	US$ 10.01 (-22.40%)	1
GAIAGaia Inc	US$ 4.00 (-19.68%)	202
NAASNaaS Technology Inc	US$ 1.18 (-18.62%)	4.24k
LGMKLogicMark Inc	US$ 0.018 (39.53%)	33.14M
BONBon Natural Life Ltd	US$ 0.1057 (62.62%)	7.94M
AGMHAGM Group Holdings Inc	US$ 0.1598 (19.25%)	4.61M
DMNDamon Inc	US$ 0.0039 (2.63%)	1.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.81 (2.56%)	1.15M

ktcougar

ktcougar 3 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (

jxyzobrien

jxyzobrien 8 minutes ago

shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko

Nukemtiltheyglow

Nukemtiltheyglow 10 minutes ago

Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction.

SkeBallLarry

SkeBallLarry 16 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 17 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

SkeBallLarry

SkeBallLarry 19 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================

Golden Cross

Golden Cross 20 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

Golden Cross

Golden Cross 20 minutes ago

$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships

thistraderknowsall

thistraderknowsall 24 minutes ago

****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!

pepeoil

pepeoil 33 minutes ago

Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta

Golden Cross

Golden Cross 33 minutes ago

$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

Golden Cross

Golden Cross 38 minutes ago

Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png

bbotcs

bbotcs 39 minutes ago

lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw

Paullee

Paullee 41 minutes ago

Honda Latest Carmaker To Ink 5G License With Avanci

KryptoKelso

KryptoKelso 51 minutes ago

Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?

NorCalTommy

NorCalTommy 1 hour ago

Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and

eagle8

eagle8 1 hour ago

He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v

The Whale

The Whale 1 hour ago

I highly doubt that.

Kam8

Kam8 1 hour ago

Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍

TooFrank

TooFrank 1 hour ago

NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi

DocLee

DocLee 1 hour ago

As POSITIVE a response that you could get without it actually saying so.

hotmeat

hotmeat 1 hour ago

What's actually sad are your lame brained bashing attempts.

pgsd

pgsd 2 hours ago

Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

1. There is no certainty that the company is even one of the "small number" referenced

2. This MHRA meeting was held on 18 Mar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions