Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anterix Inc | ATEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.31 |
ATEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.97 | 33.21 | 31.30 | 31.83 | 93,580 | -1.66 | -5.03% |
| 1 Month | 34.50 | 34.75 | 31.30 | 32.68 | 75,191 | -3.19 | -9.25% |
| 3 Months | 30.18 | 40.45 | 29.61 | 34.46 | 117,266 | 1.13 | 3.74% |
| 6 Months | 31.93 | 40.45 | 28.70 | 33.11 | 124,378 | -0.62 | -1.94% |
| 1 Year | 31.03 | 40.45 | 27.20 | 32.32 | 158,086 | 0.28 | 0.90% |
| 3 Years | 46.57 | 66.55 | 27.20 | 39.71 | 118,194 | -15.26 | -32.77% |
| 5 Years | 47.81 | 66.55 | 27.20 | 41.16 | 128,525 | -16.50 | -34.51% |
ATEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 31.31 | -0.31 | -0.98% | 31.64 | 32.24 | 31.30 | 96,088 |
| 18 Apr 2024 | 31.62 | -0.45 | -1.40% | 32.14 | 33.21 | 31.53 | 130,465 |
| 17 Apr 2024 | 32.07 | -0.20 | -0.62% | 32.39 | 32.96 | 31.99 | 79,473 |
| 16 Apr 2024 | 32.27 | 0.14 | 0.44% | 32.41 | 32.92 | 31.805 | 68,821 |
| 13 Apr 2024 | 32.13 | -1.05 | -3.16% | 32.97 | 33.19 | 32.02 | 93,052 |
| 12 Apr 2024 | 33.18 | 0.63 | 1.94% | 32.63 | 33.66 | 32.50 | 62,983 |
| 11 Apr 2024 | 32.55 | -0.57 | -1.72% | 32.36 | 32.74 | 32.075 | 92,002 |
| 10 Apr 2024 | 33.12 | 0.20 | 0.61% | 32.76 | 33.305 | 32.74 | 104,794 |
| 09 Apr 2024 | 32.92 | -0.16 | -0.48% | 33.16 | 33.43 | 32.84 | 40,823 |
| 06 Apr 2024 | 33.08 | 0.53 | 1.63% | 32.74 | 33.08 | 32.40 | 42,854 |
| 05 Apr 2024 | 32.55 | -0.01 | -0.03% | 33.00 | 33.665 | 32.55 | 62,254 |
| 04 Apr 2024 | 32.56 | -0.25 | -0.76% | 32.76 | 33.01 | 32.35 | 70,645 |
| 03 Apr 2024 | 32.81 | -0.15 | -0.46% | 32.47 | 33.33 | 32.47 | 81,500 |
| 02 Apr 2024 | 32.96 | -0.65 | -1.93% | 33.63 | 34.71 | 32.88 | 53,476 |
| 29 Mar 2024 | 33.61 | 0.05 | 0.15% | 33.50 | 33.84 | 33.40 | 105,966 |
| 28 Mar 2024 | 33.56 | 0.55 | 1.67% | 33.01 | 33.67 | 33.01 | 47,764 |
| 27 Mar 2024 | 33.01 | -0.49 | -1.46% | 33.82 | 34.08 | 33.00 | 58,721 |
| 26 Mar 2024 | 33.50 | -0.26 | -0.77% | 33.88 | 34.04 | 33.07 | 46,853 |
| 23 Mar 2024 | 33.76 | -0.61 | -1.77% | 34.50 | 34.75 | 33.69 | 90,098 |
| 22 Mar 2024 | 34.37 | -0.61 | -1.74% | 34.99 | 35.19 | 34.37 | 71,574 |
| 21 Mar 2024 | 34.98 | 0.65 | 1.89% | 34.33 | 35.28 | 33.89 | 65,961 |
| 20 Mar 2024 | 34.33 | 0.30 | 0.88% | 33.58 | 34.535 | 33.58 | 68,517 |
