PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anterix Inc | ATEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.35 | -0.83% | 41.99 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.67 | 41.29 | 42.90 | 41.99 | 42.34 |
ATEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.93 | 49.00 | 41.16 | 45.40 | 134,306 | -4.94 | -10.53% |
| 1 Month | 54.22 | 54.69 | 41.16 | 48.74 | 94,223 | -12.23 | -22.56% |
| 3 Months | 56.16 | 60.07 | 41.16 | 53.44 | 76,195 | -14.17 | -25.23% |
| 6 Months | 60.85 | 61.245 | 41.16 | 54.27 | 77,656 | -18.86 | -30.99% |
| 1 Year | 47.80 | 66.55 | 41.16 | 56.73 | 88,256 | -5.81 | -12.15% |
| 3 Years | 47.81 | 66.55 | 27.265 | 46.31 | 122,911 | -5.82 | -12.17% |
| 5 Years | 47.81 | 66.55 | 27.265 | 46.31 | 122,911 | -5.82 | -12.17% |
ATEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 42.34 | -0.09 | -0.21% | 42.15 | 42.89 | 42.06 | 64,489 |
| 25 May 2022 | 42.43 | -2.57 | -5.71% | 44.68 | 44.68 | 41.16 | 130,199 |
| 24 May 2022 | 45.00 | -2.50 | -5.26% | 47.20 | 47.44 | 43.22 | 133,763 |
| 21 May 2022 | 47.50 | 0.42 | 0.89% | 47.30 | 49.00 | 45.415 | 137,890 |
| 20 May 2022 | 47.08 | -0.20 | -0.42% | 46.93 | 47.53 | 45.825 | 205,190 |
| 19 May 2022 | 47.28 | -2.11 | -4.27% | 49.33 | 49.33 | 47.01 | 76,215 |
| 18 May 2022 | 49.39 | -0.16 | -0.32% | 50.29 | 50.73 | 48.57 | 82,707 |
| 17 May 2022 | 49.55 | 0.07 | 0.14% | 49.43 | 50.96 | 49.00 | 42,443 |
| 14 May 2022 | 49.48 | 0.70 | 1.44% | 48.79 | 49.8299 | 48.59 | 77,381 |
| 13 May 2022 | 48.78 | -0.12 | -0.25% | 48.97 | 49.71 | 48.24 | 41,809 |
| 12 May 2022 | 48.90 | -0.18 | -0.37% | 49.03 | 50.22 | 48.48 | 51,151 |
| 11 May 2022 | 49.08 | -0.18 | -0.37% | 49.84 | 51.365 | 48.495 | 153,606 |
| 10 May 2022 | 49.26 | -2.51 | -4.85% | 51.20 | 51.99 | 49.13 | 93,893 |
| 07 May 2022 | 51.77 | -0.15 | -0.29% | 51.88 | 52.50 | 51.05 | 98,745 |
| 06 May 2022 | 51.92 | -0.49 | -0.93% | 52.19 | 52.24 | 50.97 | 86,078 |
| 05 May 2022 | 52.41 | 0.04 | 0.08% | 52.20 | 52.81 | 51.46 | 79,999 |
| 04 May 2022 | 52.37 | 0.04 | 0.08% | 52.29 | 52.57 | 51.80 | 77,950 |
| 03 May 2022 | 52.33 | 0.49 | 0.95% | 51.95 | 53.01 | 51.72 | 115,566 |
| 30 Apr 2022 | 51.84 | -2.35 | -4.34% | 54.16 | 54.40 | 51.33 | 86,408 |
| 29 Apr 2022 | 54.19 | 0.40 | 0.74% | 54.22 | 54.69 | 53.42 | 48,986 |
| 28 Apr 2022 | 53.79 | 0.79 | 1.49% | 52.97 | 54.12 | 52.97 | 69,643 |
| 27 Apr 2022 | 53.00 | -1.25 | -2.3% | 54.05 | 54.32 | 52.52 | 96,088 |
