
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 20.40 | 24.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 18.00 | 21.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.20 | 10.20 | 11.22 | 8.70 | 0.00 | 0.00 % | 0 | 64 | - |
35.00 | 3.20 | 6.50 | 4.10 | 4.85 | -3.52 | -46.19 % | 1 | 107 | 07:31:41 |
40.00 | 0.05 | 1.55 | 1.75 | 0.80 | 0.00 | 0.00 % | 0 | 162 | - |
45.00 | 0.44 | 0.20 | 0.44 | 0.32 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.34 | 2.75 | 0.34 | 1.545 | 0.00 | 0.00 % | 0 | 24 | - |
55.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 2.75 | 0.10 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 53 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 60 | 01:46:42 |
40.00 | 0.40 | 2.45 | 0.70 | 1.425 | 0.55 | 366.67 % | 5 | 260 | 07:46:38 |
45.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.00 | 17.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions