ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHNR China Natural Resources Inc

1.19
-0.01 (-0.83%)
Last Updated: 06:10:05
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,618
Bid Price 1.19
Ask Price 1.23
News -
Day High 1.24

Low
0.8551

52 Week Range

High
8.80

Day Low 1.1807
Share Name Share Symbol Market Stock Type
China Natural Resources Inc CHNR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.83% 1.19 06:10:05
Open Price Low Price High Price Close Price Previous Close
1.23 1.1807 1.24 1.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
117 14,618 US$ 1.21 US$ 17,626 - 0.8551 - 8.80
Last Trade Type Quantity Price Currency
05:54:02 2 US$ 1.1901 USD

China Natural Resources Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.75M 8.19M - 20.31M -24.62M -3.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

China Natural Resources News

Date Time Source News Article
09/3/202408:05Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
23/2/202422:07Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
22/2/202408:30PR Newswire (US)CHINA NATURAL RESOURCES, INC. ANNOUNCES THE CLOSING OF..
22/2/202408:08Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
22/2/202408:04Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
17/2/202401:28PR Newswire (US)CHINA NATURAL RESOURCES, INC. ANNOUNCES REGISTERED DIRECT..
23/12/202301:09Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
03/11/202323:13Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
29/9/202306:15Edgar (US Regulatory)Form 20-F/A - Annual and transition report of foreign..
01/9/202306:05Edgar (US Regulatory)Form 20-F/A - Annual and transition report of foreign..
29/7/202306:11Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
29/7/202306:10PR Newswire (US)CHINA NATURAL RESOURCES TO SELL PRECISE SPACE-TIME..

Historical CHNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.271.17011.2223,101-0.04-3.25%
1 Month1.291.351.091.2048,369-0.10-7.75%
3 Months1.458.800.85513.191,275,032-0.26-17.93%
6 Months1.888.800.85513.18594,123-0.69-36.70%
1 Year3.008.800.85513.12318,254-1.81-60.33%
3 Years8.909.5370.85514.15166,640-7.71-86.63%
5 Years8.3030.150.85517.16319,862-7.11-85.66%

Your Recent History

Delayed Upgrade Clock