Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Natural Resources Inc | CHNR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.059 | -5.78% | 0.961 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 0.9658 | 1.02 | 0.961 | 1.02 |
CHNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.14 | 0.8835 | 1.03 | 485,611 | -0.109 | -10.19% |
| 1 Month | 1.19 | 1.43 | 0.8835 | 1.07 | 163,888 | -0.229 | -19.24% |
| 3 Months | 1.02 | 8.80 | 0.8551 | 3.11 | 1,326,944 | -0.059 | -5.78% |
| 6 Months | 1.70 | 8.80 | 0.8551 | 3.10 | 618,849 | -0.739 | -43.47% |
| 1 Year | 1.75 | 8.80 | 0.8551 | 3.05 | 328,722 | -0.789 | -45.09% |
| 3 Years | 8.00 | 9.40 | 0.8551 | 3.93 | 165,012 | -7.04 | -87.99% |
| 5 Years | 8.80 | 30.15 | 0.8551 | 7.12 | 322,292 | -7.84 | -89.08% |
CHNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.961 | -0.059 | -5.78% | 1.02 | 1.02 | 0.961 | 45,522 |
| 26 Apr 2024 | 1.02 | 0.04 | 4.07% | 0.971 | 1.05 | 0.8835 | 153,904 |
| 25 Apr 2024 | 0.9801 | -0.0599 | -5.76% | 1.02 | 1.05 | 0.95988 | 176,508 |
| 24 Apr 2024 | 1.04 | 0.04 | 4.00% | 0.97 | 1.14 | 0.94 | 1,975,811 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.06 | 0.97 | 38,410 |
| 20 Apr 2024 | 1.00 | -0.11 | -9.91% | 1.07 | 1.11 | 0.99 | 83,420 |
| 19 Apr 2024 | 1.11 | -0.01 | -0.87% | 1.11 | 1.12 | 1.06 | 12,249 |
| 18 Apr 2024 | 1.1197 | 0.01 | 0.87% | 1.12 | 1.1399 | 1.06 | 29,775 |
| 17 Apr 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.1399 | 1.08 | 33,560 |
| 16 Apr 2024 | 1.08 | -0.10 | -8.47% | 1.16 | 1.26 | 1.08 | 76,408 |
| 13 Apr 2024 | 1.18 | -0.02 | -1.74% | 1.20 | 1.23 | 1.17 | 43,247 |
| 12 Apr 2024 | 1.2009 | -0.02 | -1.57% | 1.22 | 1.25 | 1.1828 | 24,433 |
| 11 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.23 | 1.19 | 51,081 |
| 10 Apr 2024 | 1.23 | 0.05 | 4.24% | 1.22 | 1.26 | 1.19 | 36,332 |
| 09 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.23 | 1.18 | 52,923 |
| 06 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.31 | 1.19 | 46,693 |
| 05 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.25 | 1.19 | 27,356 |
| 04 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.40 | 1.40 | 1.17 | 58,744 |
| 03 Apr 2024 | 1.35 | 0.16 | 13.45% | 1.17 | 1.43 | 1.17 | 166,869 |
| 02 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.24 | 1.18 | 26,145 |
| 29 Mar 2024 | 1.19 | -0.01 | -0.83% | 1.23 | 1.24 | 1.1807 | 17,319 |
