AlphaVest Acquisition Corporation Historical Data - ATMVU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.31	11.31	11.31	0	0	CS
4	0	0	11.31	11.31	11.31	0	11.31	CS
12	-0.2	-1.73761946134	11.51	11.51	11.3	52	11.3101992	CS
26	0.01	0.0884955752212	11.3	11.9	11.3	30	11.35170538	CS
52	0.37	3.38208409506	10.94	12.32	10.94	43	11.24140647	CS
156	1.27	12.6494023904	10.04	12.32	10.02	3097	10.18180966	CS
260	1.27	12.6494023904	10.04	12.32	10.02	3097	10.18180966	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	11.31	0	0.00	11.31	11.31	11.31	0
1745534100	11.31	0	0.00	11.31	11.31	11.31	0
1745447700	11.31	0	0.00	11.31	11.31	11.31	0
1745361300	11.31	0	0.00	11.31	11.31	11.31	0
1745274900	11.31	0	0.00	11.31	11.31	11.31	0
1744929300	11.31	0	0.00	11.31	11.31	11.31	0
1744842900	11.31	0	0.00	11.31	11.31	11.31	0
1744756500	11.31	0	0.00	11.31	11.31	11.31	0
1744670100	11.31	0	0.00	11.31	11.31	11.31	9
1744410900	11.31	0	0.00	11.31	11.31	11.31	0
1744324500	11.31	0	0.00	11.31	11.31	11.31	0
1744238100	11.31	0	0.00	11.31	11.31	11.31	0
1744151700	11.31	0	0.00	11.31	11.31	11.31	0
1744065300	11.31	0	0.00	11.31	11.31	11.31	0
1743806100	11.31	0	0.00	11.31	11.31	11.31	0
1743719700	11.31	0	0.00	11.31	11.31	11.31	0
1743633300	11.31	0	0.00	11.31	11.31	11.31	0
1743546900	11.31	0	0.00	11.31	11.31	11.31	0
1743460500	11.31	0	0.00	11.31	11.31	11.31	0
1743201300	11.31	0	0.00	11.31	11.31	11.31	0
1743114900	11.31	0	0.00	11.31	11.31	11.31	0
1743028500	11.31	0	0.00	11.31	11.31	11.31	0
1742942100	11.31	0	0.00	11.31	11.31	11.31	0
1742855700	11.31	0	0.00	11.31	11.31	11.31	0
1742596500	11.31	0	0.00	11.31	11.31	11.31	0
1742510100	11.31	0	0.00	11.31	11.31	11.31	0
1742423700	11.31	0	0.00	11.31	11.31	11.31	0
1742337300	11.31	0	0.00	11.31	11.31	11.31	0
1742250900	11.31	0	0.00	11.31	11.31	11.31	0
1741991700	11.31	0	0.00	11.31	11.31	11.31	0
1741905300	11.31	0	0.00	11.31	11.31	11.31	0
1741818900	11.31	-0.2	-1.74	11.31	11.51	11.3	3000
1741732500	11.51	0	0.00	11.51	11.51	11.51	0
1741646100	11.51	0	0.00	11.51	11.51	11.51	0
1741390500	11.51	0	0.00	11.51	11.51	11.51	0
1741304100	11.51	0	0.00	11.51	11.51	11.51	0
1741217700	11.51	0	0.00	11.51	11.51	11.51	0
1741131300	11.51	0	0.00	11.51	11.51	11.51	0
1741044900	11.51	0	0.00	11.51	11.51	11.51	0
1740785700	11.51	0	0.00	11.51	11.51	11.51	0
1740699300	11.51	0	0.00	11.51	11.51	11.51	0
1740612900	11.51	0	0.00	11.51	11.51	11.51	0
1740526500	11.51	0	0.00	11.51	11.51	11.51	0
1740440100	11.51	0	0.00	11.51	11.51	11.51	0
1740180900	11.51	0	0.00	11.51	11.51	11.51	0
1740094500	11.51	0	0.00	11.51	11.51	11.51	0
1740008100	11.51	0	0.00	11.51	11.51	11.51	2
1739921700	11.51	0	0.00	11.51	11.51	11.51	0
1739576100	11.51	0	0.00	11.51	11.51	11.51	0
1739489700	11.51	0	0.00	11.51	11.51	11.51	0
1739403300	11.51	0	0.00	11.51	11.51	11.51	1
1739316900	11.51	0	0.00	11.51	11.51	11.51	0
1739230500	11.51	0	0.00	11.51	11.51	11.51	0
1738971300	11.51	0	0.00	11.51	11.51	11.51	0
1738884900	11.51	0	0.00	11.51	11.51	11.51	0
1738798500	11.51	0	0.00	11.51	11.51	11.51	0
1738712100	11.51	0	0.00	11.51	11.51	11.51	0
1738625700	11.51	0	0.00	11.51	11.51	11.51	0
1738366500	11.51	0	0.00	11.51	11.51	11.51	0
1738280100	11.51	0.06	0.52	11.51	11.51	11.51	200
1738193700	11.45	0	0.00	11.45	11.45	11.45	0
1738107300	11.45	-0.35	-2.97	11.45	11.45	11.45	100

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AlphaVest Acquisition Corporation (ATMVU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AlphaVest Acquisition Corporation (ATMVU) Historical

AlphaVest Acquisition Corporation (ATMVU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free