AlphaVest Acquisition Corporation Historical Data - ATMVU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.31	11.31	11.31	0	0	CS
4	0	0	11.31	11.31	11.31	0	0	CS
12	-1.01	-8.19805194805	12.32	12.32	11.3	11	11.58126154	CS
26	0.21	1.89189189189	11.1	12.32	10.98	36	11.24221884	CS
52	0.53	4.91651205937	10.78	12.32	10.75	86	11.00316371	CS
156	1.27	12.6494023904	10.04	12.32	10.02	3606	10.17954987	CS
260	1.27	12.6494023904	10.04	12.32	10.02	3606	10.17954987	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734737700	11.31	0	0.00	11.31	11.31	11.31	0
1734651300	11.31	0	0.00	11.31	11.31	11.31	0
1734564900	11.31	0	0.00	11.31	11.31	11.31	0
1734478500	11.31	0	0.00	11.31	11.31	11.31	0
1734392100	11.31	0	0.00	11.31	11.31	11.31	0
1734132900	11.31	0	0.00	11.31	11.31	11.31	0
1734046500	11.31	0	0.00	11.31	11.31	11.31	0
1733960100	11.31	0	0.00	11.31	11.31	11.31	0
1733873700	11.31	0	0.00	11.31	11.31	11.31	0
1733787300	11.31	0	0.00	11.31	11.31	11.31	0
1733528100	11.31	0	0.00	11.31	11.31	11.31	0
1733441700	11.31	0	0.00	11.31	11.31	11.31	0
1733355300	11.31	0	0.00	11.31	11.31	11.31	0
1733268900	11.31	0	0.00	11.31	11.31	11.31	0
1733182500	11.31	0	0.00	11.31	11.31	11.31	0
1732917840	11.31	0	0.00	11.31	11.31	11.31	0
1732750500	11.31	0	0.00	11.31	11.31	11.31	0
1732664100	11.31	0	0.00	11.31	11.31	11.31	0
1732577700	11.31	0	0.00	11.31	11.31	11.31	0
1732318500	11.31	0	0.00	11.31	11.31	11.31	0
1732232100	11.31	0	0.00	11.31	11.31	11.31	0
1732145700	11.31	0	0.00	11.31	11.31	11.31	0
1732059300	11.31	0	0.00	11.31	11.31	11.31	0
1731972900	11.31	0	0.00	11.31	11.31	11.31	0
1731713700	11.31	0	0.00	11.31	11.31	11.31	0
1731627300	11.31	0	0.00	11.31	11.31	11.31	0
1731540900	11.31	0	0.00	11.31	11.31	11.31	0
1731454500	11.31	0	0.00	11.31	11.31	11.31	0
1731368100	11.31	0	0.00	11.31	11.31	11.31	0
1731108900	11.31	0	0.00	11.31	11.31	11.31	0
1731022500	11.31	0	0.00	11.31	11.31	11.31	0
1730936100	11.31	0	0.00	11.31	11.31	11.31	0
1730849700	11.31	0	0.00	11.31	11.31	11.31	0
1730763300	11.31	0	0.00	11.31	11.31	11.31	0
1730500500	11.31	0	0.00	11.31	11.31	11.31	0
1730414100	11.31	0	0.00	11.31	11.31	11.31	0
1730327700	11.31	0	0.00	11.31	11.31	11.31	0
1730241300	11.31	0.01	0.09	11.31	11.31	11.31	147
1730154900	11.3	0	0.00	11.3	11.3	11.3	0
1729895700	11.3	0	0.00	11.3	11.3	11.3	0
1729809300	11.3	0	0.00	11.3	11.3	11.3	0
1729722900	11.3	-0.45	-3.83	11.3	11.3	11.3	100
1729636500	11.75	0	0.00	11.75	11.75	11.75	0
1729550100	11.75	0	0.00	11.75	11.75	11.75	0
1729290900	11.75	0	0.00	11.75	11.75	11.75	0
1729204500	11.75	0	0.00	11.75	11.75	11.75	0
1729118100	11.75	0	0.00	11.75	11.75	11.75	0
1729031700	11.75	0	0.00	11.75	11.75	11.75	0
1728945300	11.75	0	0.00	11.75	11.75	11.75	0
1728686100	11.75	0	0.00	11.75	11.75	11.75	0
1728599700	11.75	0	0.00	11.75	11.75	11.75	0
1728513300	11.75	0	0.00	11.75	11.75	11.75	0
1728426900	11.75	0	0.00	11.75	11.75	11.75	0
1728340500	11.75	0	0.00	11.75	11.75	11.75	0
1728081300	11.75	0	0.00	11.75	11.75	11.75	0
1727994900	11.75	0	0.00	11.75	11.75	11.75	0
1727908500	11.75	0	0.00	11.75	11.75	11.75	0
1727822100	11.75	0	0.00	11.75	11.75	11.75	0
1727735700	11.75	-0.57	-4.63	11.75	11.75	11.75	403
1727476500	12.32	0	0.00	12.32	12.32	12.32	0
1727390100	12.32	0	0.00	12.32	12.32	12.32	0
1727303700	12.32	0	0.00	12.32	12.32	12.32	0
1727217300	12.32	0	0.00	12.32	12.32	12.32	0
1727130900	12.32	0	0.00	12.32	12.32	12.32	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AlphaVest Acquisition Corporation (ATMVU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AlphaVest Acquisition Corporation (ATMVU) Historical

AlphaVest Acquisition Corporation (ATMVU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free