Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atossa Therapeutics Inc | ATOS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.72 | 0.7669 | 0.7532 | 0.7363 |
ATOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7337 | 0.77 | 0.71 | 0.7441518 | 255,033 | 0.0331 | 4.51% |
1 Month | 0.6515 | 0.833 | 0.62 | 0.7262894 | 288,545 | 0.1153 | 17.7% |
3 Months | 0.776 | 0.841 | 0.62 | 0.7204226 | 322,662 | -0.0092 | -1.19% |
6 Months | 0.977 | 1.39 | 0.62 | 0.9861133 | 589,287 | -0.2102 | -21.51% |
1 Year | 0.68 | 1.39 | 0.50 | 0.8797974 | 549,863 | 0.0868 | 12.76% |
3 Years | 1.57 | 9.80 | 0.50 | 3.25 | 5,483,028 | -0.8032 | -51.16% |
5 Years | 1.31 | 9.80 | 0.50 | 3.30 | 3,583,779 | -0.5432 | -41.47% |
ATOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 0.7532 | 0.0169 | 2.3% | 0.74 | 0.7669 | 0.72 | 190,687 |
08 Dec 2023 | 0.7363 | 0.0013 | 0.18% | 0.75 | 0.755 | 0.7285 | 174,539 |
07 Dec 2023 | 0.735 | -0.0212 | -2.8% | 0.7686 | 0.77 | 0.727 | 186,369 |
06 Dec 2023 | 0.7562 | 0.0212 | 2.88% | 0.73 | 0.762 | 0.71 | 253,657 |
05 Dec 2023 | 0.735 | -0.0248 | -3.26% | 0.7594 | 0.77 | 0.71 | 416,017 |
02 Dec 2023 | 0.7598 | 0.0167 | 2.25% | 0.7337 | 0.769899 | 0.720101 | 244,584 |
01 Dec 2023 | 0.7431 | 0.013 | 1.78% | 0.74 | 0.7571 | 0.7301 | 194,918 |
30 Nov 2023 | 0.7301 | -0.0477 | -6.13% | 0.7642 | 0.78 | 0.73 | 290,359 |
29 Nov 2023 | 0.7778 | -0.0319 | -3.94% | 0.82 | 0.83 | 0.7588 | 277,506 |
28 Nov 2023 | 0.8097 | 0.0198 | 2.51% | 0.775 | 0.833 | 0.775 | 381,474 |
25 Nov 2023 | 0.7899 | 0.0212 | 2.76% | 0.76 | 0.80 | 0.76 | 127,138 |
23 Nov 2023 | 0.7687 | -0.0023 | -0.3% | 0.773 | 0.791048 | 0.755 | 222,700 |
22 Nov 2023 | 0.771 | 0.031 | 4.19% | 0.74 | 0.7901 | 0.711 | 682,063 |
21 Nov 2023 | 0.74 | 0.06 | 8.82% | 0.6777 | 0.74 | 0.6702 | 386,053 |
18 Nov 2023 | 0.68 | 0.0001 | 0.01% | 0.6805 | 0.6806 | 0.651101 | 208,254 |
17 Nov 2023 | 0.6799 | 0.0256 | 3.91% | 0.6543 | 0.6885 | 0.6543 | 162,160 |
16 Nov 2023 | 0.6543 | 0.0133 | 2.07% | 0.634 | 0.6645 | 0.63 | 355,536 |
15 Nov 2023 | 0.641 | 0.0098 | 1.55% | 0.64 | 0.669 | 0.64 | 223,889 |
14 Nov 2023 | 0.6312 | -0.0038 | -0.6% | 0.649 | 0.67 | 0.62 | 337,918 |
11 Nov 2023 | 0.635 | -0.028 | -4.22% | 0.6515 | 0.679299 | 0.625 | 357,212 |
10 Nov 2023 | 0.663 | -0.046 | -6.49% | 0.709 | 0.72 | 0.655 | 339,139 |