We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599 | -13.9043478261 | 1.15 | 1.16 | 0.9637 | 1268000 | 1.04187808 | CS |
| 4 | -0.1999 | -16.7983193277 | 1.19 | 1.36 | 0.9637 | 940667 | 1.16264927 | CS |
| 12 | -0.4299 | -30.2746478873 | 1.42 | 1.66 | 0.9637 | 714223 | 1.30107687 | CS |
| 26 | -0.1399 | -12.3805309735 | 1.13 | 1.66 | 0.9637 | 726251 | 1.30184457 | CS |
| 52 | 0.2612 | 35.8348195912 | 0.7289 | 2.31 | 0.71 | 994461 | 1.42441706 | CS |
| 156 | -0.8899 | -47.335106383 | 1.88 | 2.31 | 0.5 | 965874 | 1.22696163 | CS |
| 260 | -0.6599 | -39.9939393939 | 1.65 | 9.8 | 0.5 | 3553395 | 3.1571637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.9637 | -0.0163 | -1.66 | 0.97 | 1.02 | 0.96 | 1086488 |
| 1734651300 | 0.98 | -0.01 | -1.01 | 1.04 | 1.04 | 0.976 | 767223 |
| 1734564900 | 0.99 | -0.05 | -4.81 | 1.04 | 1.07 | 0.9751 | 1473943 |
| 1734478500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.08 | 1 | 1703034 |
| 1734392100 | 1.07 | -0.05 | -4.46 | 1.11 | 1.15 | 1.05 | 1200529 |
| 1734132900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.07 | 1195271 |
| 1734046500 | 1.15 | -0.07 | -5.74 | 1.24 | 1.24 | 1.1399999 | 1733184 |
| 1733960100 | 1.22 | -0.04 | -3.17 | 1.29 | 1.2982 | 1.21 | 1052296 |
| 1733873700 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.23 | 731028 |
| 1733787300 | 1.25 | 0.03 | 2.46 | 1.24 | 1.29 | 1.22 | 533063 |
| 1733528100 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.21 | 569140 |
| 1733441700 | 1.2 | 0.03 | 2.56 | 1.18 | 1.25 | 1.18 | 640968 |
| 1733355300 | 1.17 | -0.06 | -4.88 | 1.24 | 1.26 | 1.17 | 1348063 |
| 1733268900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.28 | 1.21 | 854901 |
| 1733182500 | 1.27 | -0.03 | -2.31 | 1.28 | 1.31 | 1.27 | 535858 |
| 1732917840 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.26 | 335556 |
| 1732750500 | 1.28 | -0.01 | -0.78 | 1.27 | 1.32 | 1.24 | 430760 |
| 1732664100 | 1.29 | 0.01 | 0.78 | 1.3 | 1.315 | 1.2712 | 709533 |
| 1732577700 | 1.28 | 0.06 | 4.92 | 1.25 | 1.36 | 1.25 | 1149119 |
| 1732318500 | 1.22 | 0.03 | 2.52 | 1.19 | 1.23 | 1.17 | 924937 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.17 | 926618 |
| 1732145700 | 1.2 | -0.07 | -5.51 | 1.25 | 1.26 | 1.19 | 1327435 |
| 1732059300 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.27 | 576468 |
| 1731972900 | 1.28 | 0 | 0.00 | 1.31 | 1.33 | 1.2649999 | 722219 |
| 1731713700 | 1.28 | -0.09 | -6.57 | 1.3799999 | 1.4 | 1.28 | 1335679 |
| 1731627300 | 1.37 | 0 | 0.00 | 1.3899999 | 1.41 | 1.351 | 1113018 |
| 1731540900 | 1.37 | -0.13 | -8.67 | 1.5 | 1.52 | 1.37 | 1067482 |
| 1731454500 | 1.5 | -0.12 | -7.41 | 1.62 | 1.62 | 1.48 | 1032887 |
| 1731368100 | 1.62 | 0.12 | 8.00 | 1.52 | 1.66 | 1.46 | 1137643 |
| 1731108900 | 1.5 | 0 | 0.00 | 1.49 | 1.5049999 | 1.45 | 548409 |
| 1731022500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.42 | 704969 |
| 1730936100 | 1.48 | 0.08 | 5.71 | 1.43 | 1.48 | 1.3799999 | 994384 |
| 1730849700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3799999 | 300515 |
| 1730763300 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.36 | 676828 |
| 1730500500 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.44 | 1.3799999 | 590710 |
| 1730414100 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.35 | 634392 |
| 1730327700 | 1.41 | -0.02 | -1.40 | 1.42 | 1.43 | 1.41 | 363122 |
| 1730241300 | 1.43 | -0.02 | -1.38 | 1.43 | 1.4403 | 1.42 | 421615 |
| 1730154900 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.42 | 372157 |
| 1729895700 | 1.42 | 0.01 | 0.71 | 1.42 | 1.46 | 1.42 | 264510 |
| 1729809300 | 1.41 | -0.05 | -3.42 | 1.45 | 1.47 | 1.4 | 498477 |
| 1729722900 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.45 | 315688 |
| 1729636500 | 1.5 | 0.05 | 3.45 | 1.43 | 1.5 | 1.425 | 370075 |
| 1729550100 | 1.45 | 0 | 0.00 | 1.45 | 1.465 | 1.43 | 353603 |
| 1729290900 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.44 | 223012 |
| 1729204500 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.43 | 265854 |
| 1729118100 | 1.47 | 0.04 | 2.80 | 1.44 | 1.48 | 1.42 | 607674 |
| 1729031700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.34 | 471712 |
| 1728945300 | 1.42 | -0.02 | -1.39 | 1.43 | 1.44 | 1.3899999 | 382582 |
| 1728686100 | 1.44 | 0.05 | 3.60 | 1.37 | 1.44 | 1.37 | 359049 |
| 1728599700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.41 | 1.36 | 378969 |
| 1728513300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3799999 | 497053 |
| 1728426900 | 1.41 | -0.01 | -0.70 | 1.44 | 1.45 | 1.41 | 251662 |
| 1728340500 | 1.42 | -0.05 | -3.40 | 1.44 | 1.47 | 1.42 | 487073 |
| 1728081300 | 1.47 | 0.06 | 4.26 | 1.43 | 1.48 | 1.43 | 442115 |
| 1727994900 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.4 | 511901 |
| 1727908500 | 1.47 | 0.01 | 0.68 | 1.46 | 1.4781 | 1.43 | 449526 |
| 1727822100 | 1.46 | -0.06 | -3.95 | 1.49 | 1.52 | 1.46 | 455504 |
| 1727735700 | 1.52 | 0.01 | 0.66 | 1.52 | 1.58 | 1.49 | 710659 |
| 1727476500 | 1.51 | 0.12 | 8.63 | 1.42 | 1.51 | 1.4 | 896799 |
| 1727390100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.43 | 1.37 | 571513 |
| 1727303700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.35 | 271046 |
| 1727217300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.436 | 1.3799999 | 457929 |
| 1727130900 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.4 | 433594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
