1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Atossa Therapeutics Inc (ATOS)
  7. Historical

ATOS

Atossa Therapeutics Inc
0.658
-0.032 (-4.64%)
Upgrade to Real-Time
Stock Name Stock Symbol Market Stock Type
Atossa Therapeutics Inc ATOS NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
-0.032 -4.64% 0.658 10:55:24
Open Price Low Price High Price Close Price Previous Close
0.6802 0.655 0.7038 0.655 0.69
more quote information »

ATOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67480.70380.64110.6618496292,187-0.0168-2.49%
1 Month0.800.800.64110.7083915325,179-0.142-17.75%
3 Months0.581.000.500.7471537523,1760.07813.45%
6 Months0.89011.060.500.769326490,358-0.2321-26.08%
1 Year1.541.620.501.01904,800-0.882-57.27%
3 Years0.82389.800.503.295,457,422-0.1658-20.13%
5 Years6.249.800.503.363,563,963-5.58-89.46%

ATOS 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 Mar 2023 0.655 -0.035 -5.07% 0.6802 0.7038 0.655 285,670
18 Mar 2023 0.69 0.0098 1.44% 0.66 0.69 0.65 177,452
17 Mar 2023 0.6802 0.0302 4.65% 0.66 0.6808 0.659732 188,388
16 Mar 2023 0.65 -0.016 -2.4% 0.67 0.6825 0.645 430,351
15 Mar 2023 0.666 0.016 2.46% 0.65 0.6838 0.6451 282,760
14 Mar 2023 0.65 -0.0248 -3.68% 0.6748 0.6748 0.6411 381,985
11 Mar 2023 0.6748 -0.0302 -4.28% 0.6989 0.7123 0.661 566,305
10 Mar 2023 0.705 -0.005 -0.7% 0.70 0.72 0.6989 247,352
09 Mar 2023 0.71 -0.01 -1.39% 0.72 0.72 0.70 344,927
08 Mar 2023 0.72 0.00 0.0% 0.73 0.73 0.71 269,012
07 Mar 2023 0.72 0.0023 0.32% 0.7201 0.728 0.70 309,951
04 Mar 2023 0.7177 -0.0054 -0.75% 0.72 0.7485 0.69 563,026
03 Mar 2023 0.7231 -0.0092 -1.26% 0.73 0.7384 0.723 240,487
02 Mar 2023 0.7323 -0.0077 -1.04% 0.7315 0.76 0.7315 168,538
01 Mar 2023 0.74 -0.0231 -3.03% 0.76 0.7647 0.73 259,539
28 Feb 2023 0.7631 0.0174 2.33% 0.745 0.7699 0.73 302,977
25 Feb 2023 0.7457 0.0052 0.7% 0.75 0.77 0.725 312,399
24 Feb 2023 0.7405 0.0205 2.85% 0.72 0.77 0.72 285,385
23 Feb 2023 0.72 -0.025 -3.36% 0.75 0.7695 0.72 215,429
Your Recent History
NASDAQ
ATOS
Atossa The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 00:25:49