ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATOS Atossa Therapeutics Inc

0.7668
0.0305 (4.14%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atossa Therapeutics Inc ATOS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0305 4.14% 0.7668 11:27:33
Open Price Low Price High Price Close Price Previous Close
0.74 0.72 0.7669 0.7532 0.7363
more quote information »

ATOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.73370.770.710.7441518255,0330.03314.51%
1 Month0.65150.8330.620.7262894288,5450.115317.7%
3 Months0.7760.8410.620.7204226322,662-0.0092-1.19%
6 Months0.9771.390.620.9861133589,287-0.2102-21.51%
1 Year0.681.390.500.8797974549,8630.086812.76%
3 Years1.579.800.503.255,483,028-0.8032-51.16%
5 Years1.319.800.503.303,583,779-0.5432-41.47%

ATOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.7532 0.0169 2.3% 0.74 0.7669 0.72 190,687
08 Dec 2023 0.7363 0.0013 0.18% 0.75 0.755 0.7285 174,539
07 Dec 2023 0.735 -0.0212 -2.8% 0.7686 0.77 0.727 186,369
06 Dec 2023 0.7562 0.0212 2.88% 0.73 0.762 0.71 253,657
05 Dec 2023 0.735 -0.0248 -3.26% 0.7594 0.77 0.71 416,017
02 Dec 2023 0.7598 0.0167 2.25% 0.7337 0.769899 0.720101 244,584
01 Dec 2023 0.7431 0.013 1.78% 0.74 0.7571 0.7301 194,918
30 Nov 2023 0.7301 -0.0477 -6.13% 0.7642 0.78 0.73 290,359
29 Nov 2023 0.7778 -0.0319 -3.94% 0.82 0.83 0.7588 277,506
28 Nov 2023 0.8097 0.0198 2.51% 0.775 0.833 0.775 381,474
25 Nov 2023 0.7899 0.0212 2.76% 0.76 0.80 0.76 127,138
23 Nov 2023 0.7687 -0.0023 -0.3% 0.773 0.791048 0.755 222,700
22 Nov 2023 0.771 0.031 4.19% 0.74 0.7901 0.711 682,063
21 Nov 2023 0.74 0.06 8.82% 0.6777 0.74 0.6702 386,053
18 Nov 2023 0.68 0.0001 0.01% 0.6805 0.6806 0.651101 208,254
17 Nov 2023 0.6799 0.0256 3.91% 0.6543 0.6885 0.6543 162,160
16 Nov 2023 0.6543 0.0133 2.07% 0.634 0.6645 0.63 355,536
15 Nov 2023 0.641 0.0098 1.55% 0.64 0.669 0.64 223,889
14 Nov 2023 0.6312 -0.0038 -0.6% 0.649 0.67 0.62 337,918
11 Nov 2023 0.635 -0.028 -4.22% 0.6515 0.679299 0.625 357,212
10 Nov 2023 0.663 -0.046 -6.49% 0.709 0.72 0.655 339,139

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com