Atossa Therapeutics Historical Data - ATOS

Share Name	Share Symbol	Market	Stock Type
Atossa Therapeutics Inc	ATOS	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0305	4.14%	0.7668	11:27:33

Open Price	Low Price	High Price	Close Price	Previous Close
0.74	0.72	0.7669	0.7532	0.7363

ATOS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7337	0.77	0.71	0.7441518	255,033	0.0331	4.51%
1 Month	0.6515	0.833	0.62	0.7262894	288,545	0.1153	17.7%
3 Months	0.776	0.841	0.62	0.7204226	322,662	-0.0092	-1.19%
6 Months	0.977	1.39	0.62	0.9861133	589,287	-0.2102	-21.51%
1 Year	0.68	1.39	0.50	0.8797974	549,863	0.0868	12.76%
3 Years	1.57	9.80	0.50	3.25	5,483,028	-0.8032	-51.16%
5 Years	1.31	9.80	0.50	3.30	3,583,779	-0.5432	-41.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	0.7532	0.0169	2.3%	0.74	0.7669	0.72	190,687
08 Dec 2023	0.7363	0.0013	0.18%	0.75	0.755	0.7285	174,539
07 Dec 2023	0.735	-0.0212	-2.8%	0.7686	0.77	0.727	186,369
06 Dec 2023	0.7562	0.0212	2.88%	0.73	0.762	0.71	253,657
05 Dec 2023	0.735	-0.0248	-3.26%	0.7594	0.77	0.71	416,017
02 Dec 2023	0.7598	0.0167	2.25%	0.7337	0.769899	0.720101	244,584
01 Dec 2023	0.7431	0.013	1.78%	0.74	0.7571	0.7301	194,918
30 Nov 2023	0.7301	-0.0477	-6.13%	0.7642	0.78	0.73	290,359
29 Nov 2023	0.7778	-0.0319	-3.94%	0.82	0.83	0.7588	277,506
28 Nov 2023	0.8097	0.0198	2.51%	0.775	0.833	0.775	381,474
25 Nov 2023	0.7899	0.0212	2.76%	0.76	0.80	0.76	127,138
23 Nov 2023	0.7687	-0.0023	-0.3%	0.773	0.791048	0.755	222,700
22 Nov 2023	0.771	0.031	4.19%	0.74	0.7901	0.711	682,063
21 Nov 2023	0.74	0.06	8.82%	0.6777	0.74	0.6702	386,053
18 Nov 2023	0.68	0.0001	0.01%	0.6805	0.6806	0.651101	208,254
17 Nov 2023	0.6799	0.0256	3.91%	0.6543	0.6885	0.6543	162,160
16 Nov 2023	0.6543	0.0133	2.07%	0.634	0.6645	0.63	355,536
15 Nov 2023	0.641	0.0098	1.55%	0.64	0.669	0.64	223,889
14 Nov 2023	0.6312	-0.0038	-0.6%	0.649	0.67	0.62	337,918
11 Nov 2023	0.635	-0.028	-4.22%	0.6515	0.679299	0.625	357,212
10 Nov 2023	0.663	-0.046	-6.49%	0.709	0.72	0.655	339,139