Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Atossa Therapeutics Inc | ATOS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6802 | 0.655 | 0.7038 | 0.655 | 0.69 |
ATOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6748 | 0.7038 | 0.6411 | 0.6618496 | 292,187 | -0.0168 | -2.49% |
1 Month | 0.80 | 0.80 | 0.6411 | 0.7083915 | 325,179 | -0.142 | -17.75% |
3 Months | 0.58 | 1.00 | 0.50 | 0.7471537 | 523,176 | 0.078 | 13.45% |
6 Months | 0.8901 | 1.06 | 0.50 | 0.769326 | 490,358 | -0.2321 | -26.08% |
1 Year | 1.54 | 1.62 | 0.50 | 1.01 | 904,800 | -0.882 | -57.27% |
3 Years | 0.8238 | 9.80 | 0.50 | 3.29 | 5,457,422 | -0.1658 | -20.13% |
5 Years | 6.24 | 9.80 | 0.50 | 3.36 | 3,563,963 | -5.58 | -89.46% |
ATOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 0.655 | -0.035 | -5.07% | 0.6802 | 0.7038 | 0.655 | 285,670 |
18 Mar 2023 | 0.69 | 0.0098 | 1.44% | 0.66 | 0.69 | 0.65 | 177,452 |
17 Mar 2023 | 0.6802 | 0.0302 | 4.65% | 0.66 | 0.6808 | 0.659732 | 188,388 |
16 Mar 2023 | 0.65 | -0.016 | -2.4% | 0.67 | 0.6825 | 0.645 | 430,351 |
15 Mar 2023 | 0.666 | 0.016 | 2.46% | 0.65 | 0.6838 | 0.6451 | 282,760 |
14 Mar 2023 | 0.65 | -0.0248 | -3.68% | 0.6748 | 0.6748 | 0.6411 | 381,985 |
11 Mar 2023 | 0.6748 | -0.0302 | -4.28% | 0.6989 | 0.7123 | 0.661 | 566,305 |
10 Mar 2023 | 0.705 | -0.005 | -0.7% | 0.70 | 0.72 | 0.6989 | 247,352 |
09 Mar 2023 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.70 | 344,927 |
08 Mar 2023 | 0.72 | 0.00 | 0.0% | 0.73 | 0.73 | 0.71 | 269,012 |
07 Mar 2023 | 0.72 | 0.0023 | 0.32% | 0.7201 | 0.728 | 0.70 | 309,951 |
04 Mar 2023 | 0.7177 | -0.0054 | -0.75% | 0.72 | 0.7485 | 0.69 | 563,026 |
03 Mar 2023 | 0.7231 | -0.0092 | -1.26% | 0.73 | 0.7384 | 0.723 | 240,487 |
02 Mar 2023 | 0.7323 | -0.0077 | -1.04% | 0.7315 | 0.76 | 0.7315 | 168,538 |
01 Mar 2023 | 0.74 | -0.0231 | -3.03% | 0.76 | 0.7647 | 0.73 | 259,539 |
28 Feb 2023 | 0.7631 | 0.0174 | 2.33% | 0.745 | 0.7699 | 0.73 | 302,977 |
25 Feb 2023 | 0.7457 | 0.0052 | 0.7% | 0.75 | 0.77 | 0.725 | 312,399 |
24 Feb 2023 | 0.7405 | 0.0205 | 2.85% | 0.72 | 0.77 | 0.72 | 285,385 |
23 Feb 2023 | 0.72 | -0.025 | -3.36% | 0.75 | 0.7695 | 0.72 | 215,429 |