ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Atossa Therapeutics Inc

Atossa Therapeutics Inc (ATOS)

1.47
0.06
(4.26%)
Closed 27 July 6:00AM
1.44
-0.03
(-2.04%)
After Hours: 9:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.651.650.851.150.000.00 %06-
1.000.050.550.430.30-0.02-4.44 %102827/7/2024
1.500.050.150.050.10-0.06-54.55 %41,01927/7/2024
2.000.010.050.010.030.000.00 %01,080-
3.000.040.050.040.0450.000.00 %0246-
4.000.050.300.050.1750.000.00 %022-
5.000.040.050.040.0450.000.00 %053-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.060.100.060.080.000.00 %05,822-
1.500.130.250.130.190.000.00 %0411-
2.000.400.901.050.650.000.00 %014-
3.001.401.901.861.650.000.00 %01-
4.002.352.650.002.500.000.00 %00-
5.003.403.900.003.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
US$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
US$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
US$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
US$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
US$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
US$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
US$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
US$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
US$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
US$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
US$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
US$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
US$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
US$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
US$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 1 minute ago
Price is being held back!

Most definitely. They cannot afford to let this horse outta the barn. Keeping the barn door shut on this thoroughbred.
Someone bought twice my position today. One does not spend money like that unless they know something. Almost $30K
on what the
DBMM
JuicePigs JuicePigs 1 minute ago
It is a WAY different market now with waaayy less liquidity. That will NEVER happen again until S/S is fixed...Ken has been saying this in every single podcast lately...further proving you do not bother to do any DD what so ever.
WDLF
SSKILLZ1 SSKILLZ1 1 minute ago
VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And
loanranger loanranger 1 minute ago
Per the 9/30/23 10Q:
"As of November 14, 2023, the Company had 365,418,647, shares of common stock, $0.001 par value, issued and outstanding."

Per the Company's Transfer Agent on OTCMarkets:
Outstanding Shares as of 7/22/2024....936,463,730

Assuming that
RSPI
wadegarret wadegarret 2 minutes ago
Wadegarret portfolio- up 25% YTD/up 227% since Jan 22
blackcat blackcat 2 minutes ago
Thank You! I have disabled it.
SiliconValleyExec SiliconValleyExec 2 minutes ago
Oh, now you wouldn't assume I am suggesting today is the day these people first decided to buy, would you? That would be foolish on all our parts. Nay, by the time you hear one remark on an interest, you can be sure that one has finished their position some time ago.
SEV
JuicePigs JuicePigs 3 minutes ago
He treats his friends well because they scam investors together...maybe if you paid attention to the FACTS instead of your "reading between the lines" you would see it...smh
WDLF
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And
hedge_fun hedge_fun 3 minutes ago
Instead of me explaining why a ballast pile……

that wasn’t littered with treasure means the site is a dud, I’ll share this from salvors that have worked the 1715 legacy sites and with Mel Fisher’s group.

And remember, the ballast pile at Juno is over 100 feet long, and T
SFRX
Konaploinks Konaploinks 4 minutes ago
Memory
close

Revolutionary Memory

Beyond Memory

Next Generation Computing
In today’s computing environment, higher memory bandwidth and capacity are becoming ever more important for system scaling. In the current memory-centric system era, t
DimesForShares DimesForShares 5 minutes ago
Wow! Psychobabble worthy of a 5-year-old. Mommy should be pleased (assuming you are no more than 5 years old, certainly consistent with the rest of your posts).

Give the good little boy his gold star as a nice participation award.

Don’t forget to paste it in your scra
KBLB
fuagf fuagf 6 minutes ago
LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle
Pokerpro05 Pokerpro05 8 minutes ago
Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05
PHIL
louieforpar louieforpar 8 minutes ago
Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin
newmedman newmedman 8 minutes ago
It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.
trader59 trader59 9 minutes ago
There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a
Konaploinks Konaploinks 9 minutes ago
HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves
getmoreshares getmoreshares 9 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166
borysek borysek 9 minutes ago
each daily chart is so ugly ! .... first class manipulation ,
WEED
getmoreshares getmoreshares 10 minutes ago
Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Your Recent History

Delayed Upgrade Clock