PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Astronics Corporation | ATRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.48% | 12.34 | 21:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.40 |
ATRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 13.5675 | 12.13 | 12.64 | 278,263 | -0.55 | -4.27% |
| 1 Month | 14.45 | 15.98 | 12.13 | 14.01 | 224,600 | -2.11 | -14.6% |
| 3 Months | 9.49 | 15.98 | 9.04 | 13.82 | 261,936 | 2.85 | 30.03% |
| 6 Months | 8.31 | 15.98 | 7.46 | 11.93 | 195,831 | 4.03 | 48.5% |
| 1 Year | 13.12 | 15.98 | 7.46 | 11.53 | 155,577 | -0.78 | -5.95% |
| 3 Years | 10.26 | 20.9279 | 6.2993 | 11.89 | 230,323 | 2.08 | 20.27% |
| 5 Years | 38.71 | 46.56 | 6.2993 | 18.94 | 212,657 | -26.37 | -68.12% |
ATRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2023 | 12.40 | -0.39 | -3.05% | 12.54 | 12.54 | 12.21 | 615,705 |
| 17 Mar 2023 | 12.79 | 0.16 | 1.27% | 12.43 | 13.02 | 12.355 | 131,277 |
| 16 Mar 2023 | 12.63 | -0.48 | -3.66% | 12.79 | 12.885 | 12.13 | 237,946 |
| 15 Mar 2023 | 13.11 | 0.29 | 2.26% | 13.26 | 13.395 | 12.92 | 205,777 |
| 14 Mar 2023 | 12.82 | -0.32 | -2.44% | 12.89 | 13.5675 | 12.53 | 200,610 |
| 11 Mar 2023 | 13.14 | -0.37 | -2.74% | 13.37 | 13.55 | 12.92 | 181,997 |
| 10 Mar 2023 | 13.51 | -0.47 | -3.36% | 14.03 | 14.105 | 13.42 | 166,785 |
| 09 Mar 2023 | 13.98 | -0.49 | -3.39% | 14.57 | 14.65 | 13.81 | 107,271 |
| 08 Mar 2023 | 14.47 | 0.35 | 2.48% | 14.10 | 14.53 | 14.07 | 163,424 |
| 07 Mar 2023 | 14.12 | -0.59 | -4.01% | 14.87 | 14.87 | 13.82 | 242,189 |
| 04 Mar 2023 | 14.71 | -1.00 | -6.37% | 14.30 | 14.99 | 12.51 | 449,590 |
| 03 Mar 2023 | 15.71 | 0.51 | 3.36% | 14.95 | 15.98 | 14.89 | 264,694 |
| 02 Mar 2023 | 15.20 | -0.04 | -0.26% | 15.24 | 15.27 | 14.55 | 137,528 |
| 01 Mar 2023 | 15.24 | 0.45 | 3.04% | 14.74 | 15.54 | 14.74 | 249,472 |
| 28 Feb 2023 | 14.79 | 0.20 | 1.37% | 14.75 | 15.00 | 14.67 | 105,578 |
| 25 Feb 2023 | 14.59 | -0.45 | -2.99% | 14.78 | 14.78 | 14.34 | 170,391 |
| 24 Feb 2023 | 15.04 | 0.25 | 1.69% | 14.92 | 15.30 | 14.83 | 142,329 |
| 23 Feb 2023 | 14.79 | 0.28 | 1.93% | 14.54 | 15.11 | 14.43 | 137,368 |
| 22 Feb 2023 | 14.51 | -0.08 | -0.55% | 14.45 | 14.72 | 14.30 | 114,884 |
