ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATRO Astronics Corporation

20.92
0.39 (1.90%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Astronics Corporation ATRO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.39 1.90% 20.92 10:00:00
Open Price Low Price High Price Close Price Previous Close
20.74 20.53 21.05 20.92 20.53
more quote information »

ATRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9621.8420.2521.02145,450-0.04-0.19%
1 Month16.2321.8416.0519.29140,5794.6928.90%
3 Months19.2521.8415.8318.32124,0911.678.68%
6 Months15.2821.8414.5817.52138,5795.6436.91%
1 Year16.9722.4414.1117.55133,8583.9523.28%
3 Years16.0122.447.4614.35150,5714.9130.67%
5 Years41.8044.346.299316.17211,918-20.88-49.95%

ATRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 20.92 0.39 1.90% 20.74 21.05 20.53 78,894
24 May 2024 20.53 -0.73 -3.43% 21.37 21.46 20.39 143,726
23 May 2024 21.26 -0.49 -2.25% 21.83 21.84 21.08 122,839
22 May 2024 21.75 0.48 2.26% 21.13 21.83 21.08 146,001
21 May 2024 21.27 0.91 4.47% 20.38 21.35 20.25 156,062
18 May 2024 20.36 -0.52 -2.49% 20.96 21.08 20.31 158,622
17 May 2024 20.88 0.24 1.16% 20.57 20.90 20.375 151,867
16 May 2024 20.64 1.72 9.09% 19.18 20.705 19.03 327,895
15 May 2024 18.92 0.03 0.16% 19.03 19.20 18.625 93,105
14 May 2024 18.89 0.42 2.27% 18.70 18.93 18.30 100,350
11 May 2024 18.47 -0.14 -0.75% 18.63 18.78 18.09 273,922
10 May 2024 18.61 0.34 1.86% 18.36 18.75 18.34 83,075
09 May 2024 18.27 -0.42 -2.25% 18.52 18.715 18.21 79,838
08 May 2024 18.69 -0.08 -0.43% 18.79 19.02 18.64 145,266
07 May 2024 18.77 0.40 2.18% 18.46 19.163 18.22 156,833
04 May 2024 18.37 1.15 6.68% 17.49 18.38 17.00 183,125
03 May 2024 17.22 0.19 1.12% 17.26 17.3099 17.0425 127,510
02 May 2024 17.03 0.26 1.55% 16.86 17.405 16.81 97,491
01 May 2024 16.77 0.11 0.66% 16.53 16.90 16.53 94,063
30 Apr 2024 16.66 0.08 0.48% 16.65 16.79 16.41 75,700
27 Apr 2024 16.58 0.46 2.85% 16.23 16.68 16.05 94,285
26 Apr 2024 16.12 -0.34 -2.07% 16.165 16.255 16.05 136,768

Your Recent History

Delayed Upgrade Clock