ATRO ATRO

Astronics Share Price - ATRO

Buy
Sell
14.94
0.15 (1.01%)
Upgrade to Real-Time
Afterhours (Closed)
14.94
Volume 198,684
Bid Price 14.75
Ask Price 16.01
News (1)
Day High 15.45

Low
7.46

52 Week Range

High
15.45

Day Low 14.74
Stock Name Stock Symbol Market Stock Type
Astronics Corporation ATRO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.15 1.01% 14.94 12:00:00
Open Price Low Price High Price Close Price Previous Close
14.82 14.74 15.45 14.94 14.79
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,262 198,684 US$ 15.00 US$ 2,980,315 - 7.46 - 15.45
Last Trade Type Quantity Price Currency
09:36:26 9 US$ 14.56 USD

Period:

Draw Mode:

Astronics Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 480.64M 32.17M 25.40M US$ 444.91M US$ -34.21M -0.82 -17.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 309.06k 7.20%

more financials information »

Astronics News

Date Time Source News Article
03/2/202308:23Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
01/2/202306:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
28/1/202302:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
20/1/202308:15Business WireAstronics Corporation Announces Preliminary Sales for Fourth..
10/1/202308:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
22/12/202208:32Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
21/12/202208:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202208:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202208:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
21/12/202208:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202208:21Edgar (US Regulatory)Quarterly Report (10-q)
16/11/202208:12Edgar (US Regulatory)Current Report Filing (8-k)

Historical ATRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0115.4514.2014.69193,405-0.07-0.47%
1 Month10.1315.459.9213.95400,1384.8147.48%
3 Months7.9115.457.4611.95244,1837.0388.87%
6 Months11.0015.457.4610.88169,8893.9435.82%
1 Year11.9715.457.4611.29150,7962.9724.81%
3 Years25.0427.2056.299312.17233,617-10.10-40.34%
5 Years44.2746.566.299319.43211,368-29.33-66.25%
Your Recent History
NASDAQ
ATRO
Astronics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:36:16