We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATRO Astronics Corporation

-0.51 (-3.23%)
29 Nov 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 100,910
Bid Price 14.71
Ask Price 15.84
News -
Day High 15.815


52 Week Range


Day Low 15.26
Share Name Share Symbol Market Stock Type
Astronics Corporation ATRO NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.51 -3.23% 15.26 11:51:52
Open Price Low Price High Price Close Price Previous Close
15.65 15.26 15.815 15.26 15.77
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,019 100,910 US$ 15.56 US$ 1,570,222 - 7.65 - 22.44
Last Trade Type Quantity Price Currency
11:41:07 7 US$ 15.28 USD

Astronics Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
518.27M 33.94M - 534.89M -35.75M -1.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Astronics News

Date Time Source News Article
10/11/202306:39Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/11/202308:28Edgar (US Regulatory)Form 8-K - Current report
09/11/202308:22Business WireAstronics Corporation Reports 2023 Third Quarter Financial..
27/10/202307:15Business WireAstronics Corporation Announces Third Quarter 2023 Financial..
22/8/202323:20Business WireAstronics Corporation Selected by Bell to Develop Electrical..
09/8/202306:39Business WireAstronics Corporation Initiates $30.0 Million At-The-Market..
09/8/202306:32Edgar (US Regulatory)Form 8-K - Current report
09/8/202306:30Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
08/8/202303:41Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
04/8/202306:26Edgar (US Regulatory)Form 8-K - Current report
04/8/202306:15Business WireAstronics Corporation Reports 2023 Second Quarter Financial..
01/8/202322:30Business WireAstronics Corporation Announces Growing Backlog of..

Historical ATRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3715.81515.18515.5589,124-0.11-0.72%
1 Month15.0716.5514.1115.37103,1470.191.26%
3 Months17.4117.5814.1115.7797,646-2.15-12.35%
6 Months16.3422.4414.1117.60128,715-1.08-6.61%
1 Year8.1722.447.6515.11166,2707.0986.78%
3 Years12.2022.447.4614.11171,9813.0625.08%
5 Years31.2244.346.299317.39215,013-15.96-51.12%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |