Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 100,910 |
|
|||||
| News | - | ||||||
| Day High | 15.815 | Low High |
|||||
| Day Low | 15.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astronics Corporation | ATRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -3.23% | 15.26 | 11:51:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.65 | 15.26 | 15.815 | 15.26 | 15.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,019 | 100,910 | US$ 15.56 | US$ 1,570,222 | - | 7.65 - 22.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:41:07 | 7 | US$ 15.28 | USD |
Astronics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 518.27M | 33.94M | - | 534.89M | -35.75M | -1.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2023 | 06:39 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/11/2023 | 08:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 08:22 | Business Wire | Astronics Corporation Reports 2023 Third Quarter Financial.. |
| 27/10/2023 | 07:15 | Business Wire | Astronics Corporation Announces Third Quarter 2023 Financial.. |
| 22/8/2023 | 23:20 | Business Wire | Astronics Corporation Selected by Bell to Develop Electrical.. |
| 09/8/2023 | 06:39 | Business Wire | Astronics Corporation Initiates $30.0 Million At-The-Market.. |
| 09/8/2023 | 06:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/8/2023 | 06:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 08/8/2023 | 03:41 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 04/8/2023 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/8/2023 | 06:15 | Business Wire | Astronics Corporation Reports 2023 Second Quarter Financial.. |
| 01/8/2023 | 22:30 | Business Wire | Astronics Corporation Announces Growing Backlog of.. |
Historical ATRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 15.815 | 15.185 | 15.55 | 89,124 | -0.11 | -0.72% |
| 1 Month | 15.07 | 16.55 | 14.11 | 15.37 | 103,147 | 0.19 | 1.26% |
| 3 Months | 17.41 | 17.58 | 14.11 | 15.77 | 97,646 | -2.15 | -12.35% |
| 6 Months | 16.34 | 22.44 | 14.11 | 17.60 | 128,715 | -1.08 | -6.61% |
| 1 Year | 8.17 | 22.44 | 7.65 | 15.11 | 166,270 | 7.09 | 86.78% |
| 3 Years | 12.20 | 22.44 | 7.46 | 14.11 | 171,981 | 3.06 | 25.08% |
| 5 Years | 31.22 | 44.34 | 6.2993 | 17.39 | 215,013 | -15.96 | -51.12% |
