Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astria Therapeutics Inc | ATXS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.63% | 9.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.51 | 9.97 | 9.64 | 9.80 |
ATXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.955 | 11.33 | 9.484 | 10.09 | 818,448 | -1.32 | -12.00% |
| 1 Month | 15.44 | 15.44 | 9.484 | 11.88 | 951,459 | -5.80 | -37.56% |
| 3 Months | 13.10 | 16.90 | 9.484 | 13.83 | 1,052,466 | -3.46 | -26.41% |
| 6 Months | 5.28 | 16.90 | 4.26 | 11.21 | 784,067 | 4.36 | 82.58% |
| 1 Year | 12.45 | 16.90 | 4.26 | 10.86 | 493,429 | -2.81 | -22.57% |
| 3 Years | 8.53 | 16.90 | 2.36 | 10.48 | 262,351 | 1.11 | 13.01% |
| 5 Years | 8.53 | 16.90 | 2.36 | 10.48 | 262,351 | 1.11 | 13.01% |
ATXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.64 | -0.16 | -1.63% | 9.65 | 9.97 | 9.51 | 748,168 |
| 23 Apr 2024 | 9.80 | 0.05 | 0.51% | 9.86 | 10.01 | 9.53 | 1,527,907 |
| 20 Apr 2024 | 9.75 | -0.79 | -7.50% | 10.42 | 10.64 | 9.484 | 1,243,181 |
| 19 Apr 2024 | 10.54 | -0.01 | -0.09% | 10.45 | 10.87 | 10.425 | 319,177 |
| 18 Apr 2024 | 10.55 | -0.55 | -4.95% | 11.18 | 11.29 | 10.46 | 553,588 |
| 17 Apr 2024 | 11.10 | 0.21 | 1.93% | 10.79 | 11.33 | 10.57 | 461,230 |
| 16 Apr 2024 | 10.89 | 0.08 | 0.74% | 10.84 | 11.12 | 10.57 | 469,038 |
| 13 Apr 2024 | 10.81 | -0.45 | -4.00% | 11.12 | 11.33 | 10.50 | 588,130 |
| 12 Apr 2024 | 11.26 | 0.09 | 0.81% | 11.22 | 11.62 | 11.07 | 774,201 |
| 11 Apr 2024 | 11.17 | -0.32 | -2.79% | 11.01 | 11.23 | 10.80 | 1,113,741 |
| 10 Apr 2024 | 11.49 | 0.09 | 0.79% | 11.35 | 11.73 | 11.205 | 962,276 |
| 09 Apr 2024 | 11.40 | 0.13 | 1.15% | 11.37 | 11.635 | 11.16 | 601,638 |
| 06 Apr 2024 | 11.27 | -0.27 | -2.34% | 11.55 | 11.71 | 11.13 | 891,489 |
| 05 Apr 2024 | 11.54 | -0.56 | -4.63% | 12.13 | 12.56 | 11.52 | 651,073 |
| 04 Apr 2024 | 12.10 | -0.70 | -5.47% | 12.70 | 12.79 | 11.99 | 1,587,660 |
| 03 Apr 2024 | 12.80 | -0.71 | -5.26% | 13.26 | 13.33 | 12.615 | 856,725 |
| 02 Apr 2024 | 13.51 | -0.57 | -4.01% | 14.22 | 14.22 | 13.22 | 834,932 |
| 29 Mar 2024 | 14.075 | 0.48 | 3.49% | 13.56 | 14.785 | 13.38 | 1,355,453 |
| 28 Mar 2024 | 13.60 | 0.07 | 0.52% | 13.55 | 13.89 | 12.83 | 1,536,786 |
| 27 Mar 2024 | 13.53 | -1.22 | -8.27% | 15.44 | 15.44 | 13.50 | 1,820,972 |
| 26 Mar 2024 | 14.75 | -0.38 | -2.51% | 16.75 | 16.90 | 14.51 | 4,508,707 |
