We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.93085106383 | 7.52 | 7.954 | 7.29 | 462103 | 7.57772202 | CS |
| 4 | -1.85 | -19.5974576271 | 9.44 | 9.63 | 7.16 | 319172 | 8.271956 | CS |
| 12 | -4.48 | -37.1168185584 | 12.07 | 12.515 | 7.16 | 319994 | 9.61407199 | CS |
| 26 | -3.55 | -31.8671454219 | 11.14 | 12.92 | 7.16 | 324096 | 10.62187258 | CS |
| 52 | -0.18 | -2.3166023166 | 7.77 | 16.9 | 7.16 | 567053 | 11.72687307 | CS |
| 156 | 2.81 | 58.7866108787 | 4.78 | 16.9 | 2.36 | 321424 | 10.45390461 | CS |
| 260 | -0.94 | -11.01992966 | 8.53 | 16.9 | 2.36 | 292566 | 10.38198621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 7.5 | -0.25 | -3.23 | 7.85 | 7.9 | 7.45 | 237439 |
| 1737070500 | 7.75 | -0.04 | -0.51 | 7.85 | 7.954 | 7.58 | 302803 |
| 1736984100 | 7.79 | 0.42 | 5.70 | 7.62 | 7.87 | 7.29 | 566722 |
| 1736897700 | 7.37 | -0.09 | -1.21 | 7.52 | 7.62 | 7.3 | 741446 |
| 1736811300 | 7.46 | 0.01 | 0.13 | 7.33 | 7.51 | 7.16 | 374964 |
| 1736552100 | 7.45 | -0.9 | -10.78 | 8.2 | 8.2 | 7.3801 | 255354 |
| 1736379300 | 8.35 | -0.32 | -3.69 | 8.58 | 8.64 | 8.17 | 201134 |
| 1736292900 | 8.67 | 0.2 | 2.36 | 8.5 | 8.76 | 8.47 | 254104 |
| 1736206500 | 8.47 | -0.41 | -4.62 | 8.97 | 8.97 | 8.42 | 235480 |
| 1735947300 | 8.88 | -0.09 | -1.00 | 9.01 | 9.15 | 8.84 | 176876 |
| 1735860900 | 8.97 | 0.03 | 0.34 | 9.09 | 9.18 | 8.89 | 252848 |
| 1735688100 | 8.94 | 0.06 | 0.68 | 8.96 | 9.07 | 8.7 | 526247 |
| 1735601700 | 8.88 | -0.27 | -2.95 | 9.1 | 9.1353 | 8.7589 | 184895 |
| 1735342500 | 9.15 | -0.27 | -2.87 | 9.3699999 | 9.39 | 8.95 | 244428 |
| 1735256100 | 9.42 | -0.12 | -1.26 | 9.41 | 9.51 | 9.01 | 237781 |
| 1735077840 | 9.5399999 | 0.02 | 0.21 | 9.44 | 9.63 | 9.315 | 314237 |
| 1734996900 | 9.52 | -0.04 | -0.42 | 9.55 | 9.57 | 9.2334 | 575486 |
| 1734737700 | 9.56 | 0.11 | 1.16 | 9.35 | 9.81 | 9.26 | 830219 |
| 1734651300 | 9.45 | 0.09 | 0.96 | 9.44 | 9.76 | 9.2899999 | 283925 |
| 1734564900 | 9.36 | -0.19 | -1.99 | 9.58 | 9.8 | 9.17 | 575758 |
| 1734478500 | 9.55 | -0.12 | -1.24 | 9.6 | 9.89 | 9.42 | 295167 |
| 1734392100 | 9.67 | 0.15 | 1.58 | 9.53 | 9.99 | 9.49 | 204887 |
| 1734132900 | 9.52 | -0.29 | -2.96 | 9.75 | 9.78 | 9.4 | 195675 |
| 1734046500 | 9.81 | -0.69 | -6.57 | 10.41 | 10.695 | 9.585 | 521999 |
| 1733960100 | 10.5 | 0.34 | 3.35 | 10.27 | 11.01 | 10.175 | 786868 |
| 1733873700 | 10.16 | 0.11 | 1.09 | 10.05 | 10.39 | 9.81 | 150472 |
| 1733787300 | 10.05 | -0.3 | -2.90 | 10.44 | 10.695 | 10.0003 | 184546 |
| 1733528100 | 10.35 | 0.6 | 6.15 | 9.8 | 10.37 | 9.74 | 147430 |
| 1733441700 | 9.75 | -0.39 | -3.85 | 10.07 | 10.435 | 9.7 | 1292695 |
| 1733355300 | 10.14 | -0.09 | -0.88 | 10.23 | 10.6 | 10.09 | 201736 |
| 1733268900 | 10.23 | -0.14 | -1.35 | 10.35 | 10.47 | 9.99 | 397297 |
| 1733182500 | 10.37 | -0.02 | -0.19 | 10.39 | 10.915 | 10.37 | 219616 |
| 1732917840 | 10.39 | -0.11 | -1.05 | 10.5 | 10.5904 | 10.325 | 139469 |
| 1732750500 | 10.5 | 0.2 | 1.94 | 10.4 | 10.64 | 10.2 | 162743 |
| 1732664100 | 10.3 | 0.3 | 3.00 | 9.98 | 10.32 | 9.74 | 229867 |
| 1732577700 | 10 | 0.35 | 3.63 | 9.86 | 10.1064 | 9.77 | 620969 |
| 1732318500 | 9.65 | 0.31 | 3.32 | 9.4 | 9.75 | 9.31 | 175811 |
| 1732232100 | 9.34 | -0.24 | -2.51 | 9.61 | 9.83 | 9.2 | 214358 |
| 1732145700 | 9.58 | -0.17 | -1.74 | 9.72 | 9.785 | 9.2 | 265862 |
| 1732059300 | 9.75 | 0.59 | 6.44 | 9.03 | 9.7899999 | 8.68 | 545048 |
| 1731972900 | 9.16 | -0.21 | -2.24 | 9.4 | 9.4 | 8.61 | 355019 |
| 1731713700 | 9.3699999 | -0.72 | -7.14 | 10.17 | 10.17 | 9.11 | 284434 |
| 1731627300 | 10.09 | -0.52 | -4.90 | 11.53 | 11.75 | 10.07 | 278968 |
| 1731540900 | 10.61 | -0.55 | -4.93 | 11.28 | 11.4945 | 10.53 | 207669 |
| 1731454500 | 11.16 | -0.69 | -5.82 | 11.8 | 11.87 | 11.1 | 230130 |
| 1731368100 | 11.85 | 0.03 | 0.25 | 12.07 | 12.1 | 11.66 | 152463 |
| 1731108900 | 11.82 | 0.05 | 0.42 | 11.78 | 11.86 | 11.4 | 148103 |
| 1731022500 | 11.77 | -0.1 | -0.84 | 12 | 12.095 | 11.73 | 178871 |
| 1730936100 | 11.87 | 0.36 | 3.13 | 12.01 | 12.47 | 11.65 | 352997 |
| 1730849700 | 11.51 | -0.03 | -0.26 | 11.49 | 11.66 | 11.19 | 135457 |
| 1730763300 | 11.54 | 0.22 | 1.94 | 11.28 | 11.66 | 11.01 | 172076 |
| 1730500500 | 11.32 | 0.14 | 1.25 | 11.37 | 11.39 | 11.03 | 341434 |
| 1730414100 | 11.18 | -0.88 | -7.30 | 12.02 | 12.15 | 11.13 | 175194 |
| 1730327700 | 12.06 | 0.07 | 0.58 | 11.85 | 12.515 | 11.85 | 216955 |
| 1730241300 | 11.99 | -0.11 | -0.91 | 12.07 | 12.2358 | 11.5 | 189399 |
| 1730154900 | 12.1 | 0.63 | 5.49 | 11.66 | 12.1 | 11.62 | 181440 |
| 1729895700 | 11.47 | -0.21 | -1.80 | 11.7 | 12.18 | 11.45 | 162858 |
| 1729809300 | 11.68 | 0.41 | 3.64 | 11.34 | 12.18 | 11.27 | 349019 |
| 1729722900 | 11.27 | -0.48 | -4.09 | 11.65 | 11.84 | 11.24 | 268772 |
| 1729636500 | 11.75 | 0.49 | 4.35 | 11.15 | 11.79 | 11.07 | 213048 |
| 1729550100 | 11.26 | -0.2 | -1.75 | 11.35 | 11.38 | 11.05 | 141029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
