We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.75 | 4.30 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.30 | 1.60 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 96 | 654 | 23/11/2024 |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 4 | 72 | 23/11/2024 |
| 17.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 1.90 | 1.24 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.20 | 8.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
5 months ago
Monksdream
7 months ago
GreenStockEVs
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
