Avalon Acquisition Historical Data - AVACW

Stock Name	Stock Symbol	Market	Stock Type
Avalon Acquisition Inc	AVACW	NASDAQ	Equity Warrant

	Price Change	Price Change %	Stock Price	Last Trade
	0.0153	22.77%	0.0825	07:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.0726	0.0713	0.085	0.0825	0.0672

AVACW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	0.0825	0.0153	22.77%	0.0726	0.085	0.0713	51,958
21 Mar 2023	0.0672	-0.0228	-25.33%	0.09	0.09	0.0503	99,862
18 Mar 2023	0.09	0.00	0.0%	0.09	0.09	0.09	0
17 Mar 2023	0.09	0.00	0.0%	0.09	0.09	0.09	2,900
16 Mar 2023	0.09	-0.0025	-2.7%	0.09	0.09	0.0862	76,850
15 Mar 2023	0.0925	0.006	6.94%	0.087	0.0945	0.087	125,000
14 Mar 2023	0.0865	0.0038	4.59%	0.089	0.093	0.0865	29,570
11 Mar 2023	0.0827	-0.0078	-8.62%	0.09	0.09	0.0826	15,096
10 Mar 2023	0.0905	0.0056	6.6%	0.09	0.0906	0.0871	7,884
09 Mar 2023	0.084899	0.00	0.0%	0.084899	0.084899	0.084899	0
08 Mar 2023	0.084899	0.0148	21.11%	0.084899	0.084899	0.084899	1,500
07 Mar 2023	0.0701	0.00	0.0%	0.0701	0.0701	0.0701	0
04 Mar 2023	0.0701	0.00	0.0%	0.0701	0.0701	0.0701	0
03 Mar 2023	0.0701	0.00	0.0%	0.0701	0.0701	0.0701	0
02 Mar 2023	0.0701	0.00	0.0%	0.0701	0.0701	0.0701	0
01 Mar 2023	0.0701	0.00	0.0%	0.0701	0.0701	0.0701	0
28 Feb 2023	0.0701	0.00	0.0%	0.0701	0.0701	0.0701	0
25 Feb 2023	0.0701	0.0001	0.14%	0.070101	0.070101	0.07	7,700
24 Feb 2023	0.07	0.00	0.0%	0.07	0.07	0.07	1,650
23 Feb 2023	0.07	0.00	0.0%	0.07	0.07	0.07	2,975