AVTX

Avalo Therapeutics Historical Data - AVTX

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Avalo Therapeutics Inc AVTX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0207 -6.45% 0.3001 06:02:00
Open Price Low Price High Price Close Price Previous Close
0.32 0.2957 0.3368 0.3001 0.3208
more quote information »

AVTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.350.29570.3231069303,1580.00010.03%
1 Month0.50230.50230.20190.3281194590,664-0.2022-40.25%
3 Months0.8150.93990.20190.5148206434,678-0.5149-63.18%
6 Months2.102.150.20190.9156993485,462-1.80-85.71%
1 Year2.873.240.20191.43493,205-2.57-89.54%
3 Years2.873.240.20191.43493,205-2.57-89.54%
5 Years2.873.240.20191.43493,205-2.57-89.54%

AVTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 May 2022 0.3001 -0.0207 -6.45% 0.32 0.3368 0.2957 240,948
25 May 2022 0.3208 0.0007 0.22% 0.3057 0.335 0.3001 179,060
24 May 2022 0.3201 -0.0048 -1.48% 0.32 0.3433 0.30 212,059
21 May 2022 0.3249 0.0049 1.53% 0.3456 0.3456 0.30 482,716
20 May 2022 0.32 -0.006 -1.84% 0.3242 0.35 0.3023 278,681
19 May 2022 0.326 0.0208 6.82% 0.30 0.3324 0.30 363,275
18 May 2022 0.3052 0.04 15.08% 0.284 0.35 0.2837 852,039
17 May 2022 0.2652 0.0153 6.12% 0.2437 0.2734 0.24 350,437
14 May 2022 0.2499 -0.0252 -9.16% 0.2778 0.2794 0.2436 701,474
13 May 2022 0.2751 0.0254 10.17% 0.2573 0.2759 0.2497 552,828
12 May 2022 0.2497 -0.0424 -14.52% 0.2917 0.2996 0.2019 1,341,726
11 May 2022 0.2921 -0.0215 -6.86% 0.3042 0.31 0.2605 633,038
10 May 2022 0.3136 -0.0172 -5.2% 0.33 0.33 0.30 224,128
07 May 2022 0.3308 0.001 0.3% 0.3203 0.3362 0.2707 1,313,122
06 May 2022 0.3298 -0.0641 -16.27% 0.3799 0.40 0.311 1,175,460
05 May 2022 0.3939 -0.0277 -6.57% 0.43 0.4375 0.3606 1,639,486
04 May 2022 0.4216 0.0015 0.36% 0.41 0.43 0.3922 208,132
03 May 2022 0.4201 0.0093 2.26% 0.4212 0.44 0.40 264,444
30 Apr 2022 0.4108 -0.034 -7.64% 0.44 0.446 0.40 369,123
29 Apr 2022 0.4448 0.0033 0.75% 0.448 0.467 0.4211 239,526
28 Apr 2022 0.4415 -0.0523 -10.59% 0.5023 0.5023 0.4395 432,520
27 Apr 2022 0.4938 -0.0963 -16.32% 0.57 0.57 0.49 378,082
Your Recent History
NASDAQ
AVTX
Avalo Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 02:10:11