ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVTX Avalo Therapeutics Inc

22.63
17.88 (376.42%)
After Hours
Last Updated: 07:03:56
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avalo Therapeutics Inc AVTX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
17.88 376.42% 22.63 07:03:56
Open Price Low Price High Price Close Price Previous Close
18.68 16.65 34.46 22.08 4.75
more quote information »

AVTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.4734.464.434.75609,75418.16406.26%
1 Month4.5134.464.28354.82179,36518.12401.77%
3 Months7.7834.463.95014.9989,47314.85190.87%
6 Months35.5245.0963.950126.2722,141,928-12.89-36.29%
1 Year417.601,130.403.950133.5623,257,469-394.97-94.58%
3 Years688.801,711.203.950139.459,167,773-666.17-96.71%
5 Years688.801,711.203.950139.459,167,773-666.17-96.71%

AVTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 4.75 0.13 2.72% 4.82 4.855 4.60 2,975,775
27 Mar 2024 4.6242 -0.22 -4.46% 4.82 4.89 4.6242 9,560
26 Mar 2024 4.84 -0.04 -0.82% 4.65 4.93 4.6289 11,679
23 Mar 2024 4.88 0.28 6.09% 4.67 4.97 4.60 36,161
22 Mar 2024 4.60 0.13 2.91% 4.47 4.84 4.43 15,593
21 Mar 2024 4.47 0.12 2.76% 4.35 4.579 4.35 30,036
20 Mar 2024 4.35 -0.09 -2.03% 4.51 4.67 4.35 9,877
19 Mar 2024 4.44 0.07 1.60% 4.53 4.73 4.37 18,424
16 Mar 2024 4.37 -0.63 -12.60% 5.00 5.10 4.37 28,899
15 Mar 2024 5.00 -0.52 -9.42% 5.58 5.72 5.00 33,354
14 Mar 2024 5.52 0.07 1.28% 5.55 5.6612 5.3491 39,878
13 Mar 2024 5.45 -0.17 -3.02% 5.62 5.75 5.21 39,499
12 Mar 2024 5.62 -0.26 -4.42% 5.95 6.1799 5.545 53,562
09 Mar 2024 5.88 0.64 12.21% 5.34 6.17 5.22 89,760
08 Mar 2024 5.24 0.07 1.35% 5.14 5.3208 4.8575 42,726
07 Mar 2024 5.17 0.67 14.89% 4.49 5.24 4.49 100,158
06 Mar 2024 4.50 -0.10 -2.17% 4.59 4.6201 4.4588 9,414
05 Mar 2024 4.60 0.18 4.07% 4.50 4.6499 4.42 17,806
02 Mar 2024 4.42 0.01 0.23% 4.37 4.55 4.3039 13,370
01 Mar 2024 4.41 -0.03 -0.68% 4.51 4.60 4.2835 11,778
29 Feb 2024 4.44 -0.23 -4.93% 4.58 4.69 4.44 19,301

Your Recent History

Delayed Upgrade Clock