Avalo Therapeutics Historical Data - AVTX

Best deals to access real time data!
USA CHART Trader Monthly Subscription for only ~~US$30.66~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
USA Small Cap Basic Monthly Subscription for only ~~US$33.03~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Avalo Therapeutics Inc	AVTX	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0207	-6.45%	0.3001	06:02:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.32	0.2957	0.3368	0.3001	0.3208

AVTX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.35	0.2957	0.3231069	303,158	0.0001	0.03%
1 Month	0.5023	0.5023	0.2019	0.3281194	590,664	-0.2022	-40.25%
3 Months	0.815	0.9399	0.2019	0.5148206	434,678	-0.5149	-63.18%
6 Months	2.10	2.15	0.2019	0.9156993	485,462	-1.80	-85.71%
1 Year	2.87	3.24	0.2019	1.43	493,205	-2.57	-89.54%
3 Years	2.87	3.24	0.2019	1.43	493,205	-2.57	-89.54%
5 Years	2.87	3.24	0.2019	1.43	493,205	-2.57	-89.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2022	0.3001	-0.0207	-6.45%	0.32	0.3368	0.2957	240,948
25 May 2022	0.3208	0.0007	0.22%	0.3057	0.335	0.3001	179,060
24 May 2022	0.3201	-0.0048	-1.48%	0.32	0.3433	0.30	212,059
21 May 2022	0.3249	0.0049	1.53%	0.3456	0.3456	0.30	482,716
20 May 2022	0.32	-0.006	-1.84%	0.3242	0.35	0.3023	278,681
19 May 2022	0.326	0.0208	6.82%	0.30	0.3324	0.30	363,275
18 May 2022	0.3052	0.04	15.08%	0.284	0.35	0.2837	852,039
17 May 2022	0.2652	0.0153	6.12%	0.2437	0.2734	0.24	350,437
14 May 2022	0.2499	-0.0252	-9.16%	0.2778	0.2794	0.2436	701,474
13 May 2022	0.2751	0.0254	10.17%	0.2573	0.2759	0.2497	552,828
12 May 2022	0.2497	-0.0424	-14.52%	0.2917	0.2996	0.2019	1,341,726
11 May 2022	0.2921	-0.0215	-6.86%	0.3042	0.31	0.2605	633,038
10 May 2022	0.3136	-0.0172	-5.2%	0.33	0.33	0.30	224,128
07 May 2022	0.3308	0.001	0.3%	0.3203	0.3362	0.2707	1,313,122
06 May 2022	0.3298	-0.0641	-16.27%	0.3799	0.40	0.311	1,175,460
05 May 2022	0.3939	-0.0277	-6.57%	0.43	0.4375	0.3606	1,639,486
04 May 2022	0.4216	0.0015	0.36%	0.41	0.43	0.3922	208,132
03 May 2022	0.4201	0.0093	2.26%	0.4212	0.44	0.40	264,444
30 Apr 2022	0.4108	-0.034	-7.64%	0.44	0.446	0.40	369,123
29 Apr 2022	0.4448	0.0033	0.75%	0.448	0.467	0.4211	239,526
28 Apr 2022	0.4415	-0.0523	-10.59%	0.5023	0.5023	0.4395	432,520
27 Apr 2022	0.4938	-0.0963	-16.32%	0.57	0.57	0.49	378,082