Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avalo Therapeutics Inc | AVTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.68 | 16.65 | 34.46 | 22.08 | 4.75 |
AVTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.47 | 34.46 | 4.43 | 4.75 | 609,754 | 18.16 | 406.26% |
1 Month | 4.51 | 34.46 | 4.2835 | 4.82 | 179,365 | 18.12 | 401.77% |
3 Months | 7.78 | 34.46 | 3.9501 | 4.99 | 89,473 | 14.85 | 190.87% |
6 Months | 35.52 | 45.096 | 3.9501 | 26.27 | 22,141,928 | -12.89 | -36.29% |
1 Year | 417.60 | 1,130.40 | 3.9501 | 33.56 | 23,257,469 | -394.97 | -94.58% |
3 Years | 688.80 | 1,711.20 | 3.9501 | 39.45 | 9,167,773 | -666.17 | -96.71% |
5 Years | 688.80 | 1,711.20 | 3.9501 | 39.45 | 9,167,773 | -666.17 | -96.71% |
AVTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.75 | 0.13 | 2.72% | 4.82 | 4.855 | 4.60 | 2,975,775 |
27 Mar 2024 | 4.6242 | -0.22 | -4.46% | 4.82 | 4.89 | 4.6242 | 9,560 |
26 Mar 2024 | 4.84 | -0.04 | -0.82% | 4.65 | 4.93 | 4.6289 | 11,679 |
23 Mar 2024 | 4.88 | 0.28 | 6.09% | 4.67 | 4.97 | 4.60 | 36,161 |
22 Mar 2024 | 4.60 | 0.13 | 2.91% | 4.47 | 4.84 | 4.43 | 15,593 |
21 Mar 2024 | 4.47 | 0.12 | 2.76% | 4.35 | 4.579 | 4.35 | 30,036 |
20 Mar 2024 | 4.35 | -0.09 | -2.03% | 4.51 | 4.67 | 4.35 | 9,877 |
19 Mar 2024 | 4.44 | 0.07 | 1.60% | 4.53 | 4.73 | 4.37 | 18,424 |
16 Mar 2024 | 4.37 | -0.63 | -12.60% | 5.00 | 5.10 | 4.37 | 28,899 |
15 Mar 2024 | 5.00 | -0.52 | -9.42% | 5.58 | 5.72 | 5.00 | 33,354 |
14 Mar 2024 | 5.52 | 0.07 | 1.28% | 5.55 | 5.6612 | 5.3491 | 39,878 |
13 Mar 2024 | 5.45 | -0.17 | -3.02% | 5.62 | 5.75 | 5.21 | 39,499 |
12 Mar 2024 | 5.62 | -0.26 | -4.42% | 5.95 | 6.1799 | 5.545 | 53,562 |
09 Mar 2024 | 5.88 | 0.64 | 12.21% | 5.34 | 6.17 | 5.22 | 89,760 |
08 Mar 2024 | 5.24 | 0.07 | 1.35% | 5.14 | 5.3208 | 4.8575 | 42,726 |
07 Mar 2024 | 5.17 | 0.67 | 14.89% | 4.49 | 5.24 | 4.49 | 100,158 |
06 Mar 2024 | 4.50 | -0.10 | -2.17% | 4.59 | 4.6201 | 4.4588 | 9,414 |
05 Mar 2024 | 4.60 | 0.18 | 4.07% | 4.50 | 4.6499 | 4.42 | 17,806 |
02 Mar 2024 | 4.42 | 0.01 | 0.23% | 4.37 | 4.55 | 4.3039 | 13,370 |
01 Mar 2024 | 4.41 | -0.03 | -0.68% | 4.51 | 4.60 | 4.2835 | 11,778 |
29 Feb 2024 | 4.44 | -0.23 | -4.93% | 4.58 | 4.69 | 4.44 | 19,301 |