ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXGN Axogen Inc

6.61
-0.33 (-4.76%)
Last Updated: 03:33:48
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Axogen Inc AXGN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.33 -4.76% 6.61 03:33:48
Open Price Low Price High Price Close Price Previous Close
6.96 6.59 6.96 6.94
more quote information »

AXGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.537.626.597.11210,890-0.92-12.22%
1 Month7.778.256.597.69317,090-1.16-14.93%
3 Months9.3610.83246.599.11397,107-2.75-29.38%
6 Months4.2710.83243.457.41469,2402.3454.80%
1 Year10.3510.83243.457.26362,589-3.74-36.14%
3 Years18.5623.943.459.63287,777-11.95-64.39%
5 Years20.9125.843.4511.85324,741-14.30-68.39%

AXGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Apr 2024 6.94 -0.06 -0.86% 7.06 7.145 6.92 168,441
17 Apr 2024 7.00 -0.03 -0.43% 6.97 7.13 6.90 258,443
16 Apr 2024 7.03 -0.18 -2.50% 7.22 7.24 6.95 159,626
13 Apr 2024 7.21 -0.13 -1.77% 7.27 7.28 6.96 276,827
12 Apr 2024 7.34 -0.16 -2.13% 7.53 7.62 7.245 191,113
11 Apr 2024 7.50 -0.53 -6.60% 7.81 7.86 7.48 160,050
10 Apr 2024 8.03 0.11 1.39% 7.94 8.08 7.90 179,228
09 Apr 2024 7.92 0.12 1.54% 7.84 7.98 7.78 789,608
06 Apr 2024 7.80 0.04 0.52% 7.70 7.91 7.62 1,409,924
05 Apr 2024 7.76 -0.30 -3.72% 8.10 8.25 7.70 332,857
04 Apr 2024 8.06 0.25 3.20% 7.76 8.06 7.6995 388,679
03 Apr 2024 7.81 -0.14 -1.76% 7.77 7.85 7.68 321,428
02 Apr 2024 7.95 -0.12 -1.49% 8.07 8.11 7.77 154,983
29 Mar 2024 8.07 0.30 3.86% 7.74 8.11 7.74 172,095
28 Mar 2024 7.77 0.22 2.91% 7.60 7.80 7.56 296,087
27 Mar 2024 7.55 0.13 1.75% 7.50 7.60 7.385 159,681
26 Mar 2024 7.42 0.07 0.95% 7.34 7.48 7.3126 162,652
23 Mar 2024 7.35 -0.32 -4.17% 7.71 7.71 7.34 126,188
22 Mar 2024 7.67 -0.07 -0.90% 7.77 7.875 7.62 316,808
21 Mar 2024 7.74 0.06 0.78% 7.68 7.815 7.52 309,343
20 Mar 2024 7.68 -0.03 -0.39% 7.69 7.80 7.57 161,943
19 Mar 2024 7.71 0.03 0.39% 7.68 7.88 7.50 360,595

Your Recent History

Delayed Upgrade Clock