Axogen Historical Data - AXGN

Stock Name	Stock Symbol	Market	Stock Type
Axogen Inc	AXGN	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	11.03	23:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				11.03

AXGN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.03	11.35	10.04	10.86	367,050	0.00	0.0%
1 Month	10.90	13.66	10.04	11.74	329,444	0.13	1.19%
3 Months	10.29	13.66	10.04	11.57	254,411	0.74	7.19%
6 Months	9.23	13.66	7.70	10.48	227,852	1.80	19.5%
1 Year	9.46	13.66	6.87	9.52	297,190	1.57	16.6%
3 Years	17.41	23.94	6.87	12.31	299,362	-6.38	-36.65%
5 Years	26.70	56.8499	6.87	19.86	376,527	-15.67	-58.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2022	11.03	0.08	0.73%	11.01	11.35	10.845	418,127
01 Dec 2022	10.95	0.47	4.48%	10.49	11.07	10.36	956,264
30 Nov 2022	10.48	0.08	0.77%	10.41	11.02	10.04	223,643
29 Nov 2022	10.40	-0.78	-6.98%	11.03	11.0835	10.39	185,967
26 Nov 2022	11.18	0.25	2.29%	11.03	11.24	10.97	51,251
24 Nov 2022	10.93	-0.04	-0.36%	11.06	11.24	10.80	190,704
23 Nov 2022	10.97	0.13	1.2%	10.95	11.085	10.61	133,396
22 Nov 2022	10.84	-0.89	-7.59%	11.58	11.67	10.76	160,498
19 Nov 2022	11.73	0.21	1.82%	11.84	12.08	11.66	164,651
18 Nov 2022	11.52	-0.21	-1.79%	11.54	11.86	11.32	154,029
17 Nov 2022	11.73	-0.40	-3.3%	12.13	12.257	11.65	179,817
16 Nov 2022	12.13	-0.08	-0.66%	12.41	12.60	12.03	176,755
15 Nov 2022	12.21	-0.76	-5.86%	13.07	13.07	12.17	257,541
12 Nov 2022	12.97	-0.12	-0.92%	13.05	13.4925	12.65	457,426
11 Nov 2022	13.09	0.38	2.99%	12.74	13.66	12.62	833,332
10 Nov 2022	12.71	0.65	5.39%	12.53	12.80	11.32	730,278
09 Nov 2022	12.06	1.38	12.92%	11.40	12.725	11.10	294,373
08 Nov 2022	10.68	-0.35	-3.17%	11.14	11.175	10.53	462,495
05 Nov 2022	11.03	0.34	3.18%	10.90	11.05	10.62	228,892
04 Nov 2022	10.69	0.04	0.38%	10.53	10.77	10.3896	141,430
03 Nov 2022	10.65	-0.52	-4.66%	11.09	11.26	10.54	163,118