Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.86% | 6.94 | 06:02:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.06 | 6.92 | 7.145 | 6.94 | 7.00 |
AXGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 7.86 | 6.90 | 7.20 | 209,212 | -0.87 | -11.14% |
| 1 Month | 7.68 | 8.25 | 6.90 | 7.71 | 324,506 | -0.74 | -9.64% |
| 3 Months | 9.05 | 10.8324 | 6.90 | 9.13 | 402,501 | -2.11 | -23.31% |
| 6 Months | 4.17 | 10.8324 | 3.45 | 7.38 | 472,285 | 2.77 | 66.43% |
| 1 Year | 10.11 | 10.8324 | 3.45 | 7.27 | 362,571 | -3.17 | -31.36% |
| 3 Years | 18.56 | 23.94 | 3.45 | 9.63 | 287,935 | -11.62 | -62.61% |
| 5 Years | 22.20 | 25.84 | 3.45 | 11.87 | 325,166 | -15.26 | -68.74% |
AXGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.94 | -0.06 | -0.86% | 7.06 | 7.145 | 6.92 | 168,441 |
| 17 Apr 2024 | 7.00 | -0.03 | -0.43% | 6.97 | 7.13 | 6.90 | 258,443 |
| 16 Apr 2024 | 7.03 | -0.18 | -2.50% | 7.22 | 7.24 | 6.95 | 159,626 |
| 13 Apr 2024 | 7.21 | -0.13 | -1.77% | 7.27 | 7.28 | 6.96 | 276,827 |
| 12 Apr 2024 | 7.34 | -0.16 | -2.13% | 7.53 | 7.62 | 7.245 | 191,113 |
| 11 Apr 2024 | 7.50 | -0.53 | -6.60% | 7.81 | 7.86 | 7.48 | 160,050 |
| 10 Apr 2024 | 8.03 | 0.11 | 1.39% | 7.94 | 8.08 | 7.90 | 179,228 |
| 09 Apr 2024 | 7.92 | 0.12 | 1.54% | 7.84 | 7.98 | 7.78 | 789,608 |
| 06 Apr 2024 | 7.80 | 0.04 | 0.52% | 7.70 | 7.91 | 7.62 | 1,409,924 |
| 05 Apr 2024 | 7.76 | -0.30 | -3.72% | 8.10 | 8.25 | 7.70 | 332,857 |
| 04 Apr 2024 | 8.06 | 0.25 | 3.20% | 7.76 | 8.06 | 7.6995 | 388,679 |
| 03 Apr 2024 | 7.81 | -0.14 | -1.76% | 7.77 | 7.85 | 7.68 | 321,428 |
| 02 Apr 2024 | 7.95 | -0.12 | -1.49% | 8.07 | 8.11 | 7.77 | 154,983 |
| 29 Mar 2024 | 8.07 | 0.30 | 3.86% | 7.74 | 8.11 | 7.74 | 172,095 |
| 28 Mar 2024 | 7.77 | 0.22 | 2.91% | 7.60 | 7.80 | 7.56 | 296,087 |
| 27 Mar 2024 | 7.55 | 0.13 | 1.75% | 7.50 | 7.60 | 7.385 | 159,681 |
| 26 Mar 2024 | 7.42 | 0.07 | 0.95% | 7.34 | 7.48 | 7.3126 | 162,652 |
| 23 Mar 2024 | 7.35 | -0.32 | -4.17% | 7.71 | 7.71 | 7.34 | 126,188 |
| 22 Mar 2024 | 7.67 | -0.07 | -0.90% | 7.77 | 7.875 | 7.62 | 316,808 |
| 21 Mar 2024 | 7.74 | 0.06 | 0.78% | 7.68 | 7.815 | 7.52 | 309,343 |
| 20 Mar 2024 | 7.68 | -0.03 | -0.39% | 7.69 | 7.80 | 7.57 | 161,943 |
| 19 Mar 2024 | 7.71 | 0.03 | 0.39% | 7.68 | 7.88 | 7.50 | 360,595 |
