PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.15 | 1.68% | 9.08 | 00:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.01 | 8.81 | 9.08 | 8.93 |
AXGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 10.17 | 8.81 | 9.47 | 332,077 | -0.60 | -6.2% |
| 1 Month | 7.33 | 10.9599 | 7.06 | 9.08 | 480,675 | 1.75 | 23.87% |
| 3 Months | 9.56 | 10.9599 | 6.87 | 8.52 | 330,786 | -0.48 | -5.02% |
| 6 Months | 10.18 | 10.99 | 6.87 | 8.90 | 362,649 | -1.10 | -10.81% |
| 1 Year | 20.82 | 22.8199 | 6.87 | 11.30 | 267,736 | -11.74 | -56.39% |
| 3 Years | 21.25 | 23.94 | 6.87 | 13.34 | 336,564 | -12.17 | -57.27% |
| 5 Years | 15.45 | 56.8499 | 6.87 | 20.42 | 376,290 | -6.37 | -41.23% |
AXGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2022 | 8.93 | -0.25 | -2.72% | 9.14 | 9.38 | 8.85 | 396,941 |
| 25 May 2022 | 9.18 | -0.76 | -7.65% | 9.73 | 9.73 | 9.04 | 335,595 |
| 24 May 2022 | 9.94 | -0.06 | -0.6% | 10.10 | 10.17 | 9.67 | 312,357 |
| 21 May 2022 | 10.00 | 0.48 | 5.04% | 9.68 | 10.06 | 9.48 | 294,136 |
| 20 May 2022 | 9.52 | -0.35 | -3.55% | 9.68 | 9.91 | 9.37 | 321,358 |
| 19 May 2022 | 9.87 | -0.07 | -0.7% | 9.74 | 10.02 | 9.49 | 316,641 |
| 18 May 2022 | 9.94 | 0.35 | 3.65% | 9.80 | 10.16 | 9.67 | 428,874 |
| 17 May 2022 | 9.59 | 0.19 | 2.02% | 9.42 | 9.62 | 9.17 | 231,846 |
| 14 May 2022 | 9.40 | 0.54 | 6.09% | 8.95 | 9.5284 | 8.785 | 436,883 |
| 13 May 2022 | 8.86 | 0.43 | 5.1% | 8.30 | 8.99 | 8.09 | 376,751 |
| 12 May 2022 | 8.43 | -0.88 | -9.45% | 9.32 | 9.42 | 8.30 | 241,125 |
| 11 May 2022 | 9.31 | -0.01 | -0.11% | 9.32 | 10.04 | 9.20 | 549,555 |
| 10 May 2022 | 9.32 | 0.29 | 3.21% | 8.81 | 9.422 | 8.68 | 648,310 |
| 07 May 2022 | 9.03 | -0.74 | -7.57% | 9.77 | 9.79 | 8.99 | 552,223 |
| 06 May 2022 | 9.77 | 1.51 | 18.28% | 9.05 | 10.9599 | 8.94 | 2,101,204 |
| 05 May 2022 | 8.26 | 0.34 | 4.29% | 7.91 | 8.53 | 7.34 | 432,219 |
| 04 May 2022 | 7.92 | 0.42 | 5.6% | 7.49 | 8.115 | 7.465 | 329,297 |
| 03 May 2022 | 7.50 | 0.26 | 3.59% | 7.20 | 7.80 | 7.09 | 482,760 |
| 30 Apr 2022 | 7.24 | -0.19 | -2.56% | 7.43 | 7.59 | 7.14 | 492,156 |
| 29 Apr 2022 | 7.43 | 0.21 | 2.91% | 7.33 | 7.62 | 7.06 | 333,269 |
| 28 Apr 2022 | 7.22 | 0.08 | 1.12% | 7.10 | 7.45 | 6.89 | 307,798 |
| 27 Apr 2022 | 7.14 | -0.23 | -3.12% | 7.24 | 7.34 | 7.05 | 332,937 |
