AXGN

Axogen Historical Data - AXGN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Axogen Inc AXGN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.03 23:00:00
Open Price Low Price High Price Close Price Previous Close
11.03
more quote information »

AXGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0311.3510.0410.86367,0500.000.0%
1 Month10.9013.6610.0411.74329,4440.131.19%
3 Months10.2913.6610.0411.57254,4110.747.19%
6 Months9.2313.667.7010.48227,8521.8019.5%
1 Year9.4613.666.879.52297,1901.5716.6%
3 Years17.4123.946.8712.31299,362-6.38-36.65%
5 Years26.7056.84996.8719.86376,527-15.67-58.69%

AXGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 11.03 0.08 0.73% 11.01 11.35 10.845 418,127
01 Dec 2022 10.95 0.47 4.48% 10.49 11.07 10.36 956,264
30 Nov 2022 10.48 0.08 0.77% 10.41 11.02 10.04 223,643
29 Nov 2022 10.40 -0.78 -6.98% 11.03 11.0835 10.39 185,967
26 Nov 2022 11.18 0.25 2.29% 11.03 11.24 10.97 51,251
24 Nov 2022 10.93 -0.04 -0.36% 11.06 11.24 10.80 190,704
23 Nov 2022 10.97 0.13 1.2% 10.95 11.085 10.61 133,396
22 Nov 2022 10.84 -0.89 -7.59% 11.58 11.67 10.76 160,498
19 Nov 2022 11.73 0.21 1.82% 11.84 12.08 11.66 164,651
18 Nov 2022 11.52 -0.21 -1.79% 11.54 11.86 11.32 154,029
17 Nov 2022 11.73 -0.40 -3.3% 12.13 12.257 11.65 179,817
16 Nov 2022 12.13 -0.08 -0.66% 12.41 12.60 12.03 176,755
15 Nov 2022 12.21 -0.76 -5.86% 13.07 13.07 12.17 257,541
12 Nov 2022 12.97 -0.12 -0.92% 13.05 13.4925 12.65 457,426
11 Nov 2022 13.09 0.38 2.99% 12.74 13.66 12.62 833,332
10 Nov 2022 12.71 0.65 5.39% 12.53 12.80 11.32 730,278
09 Nov 2022 12.06 1.38 12.92% 11.40 12.725 11.10 294,373
08 Nov 2022 10.68 -0.35 -3.17% 11.14 11.175 10.53 462,495
05 Nov 2022 11.03 0.34 3.18% 10.90 11.05 10.62 228,892
04 Nov 2022 10.69 0.04 0.38% 10.53 10.77 10.3896 141,430
03 Nov 2022 10.65 -0.52 -4.66% 11.09 11.26 10.54 163,118
Your Recent History
NASDAQ
AXGN
Axogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 13:03:35