AXLA

Axcella Health Inc
0.437
-0.003 (-0.68%)
Stock Name Stock Symbol Market Stock Type
Axcella Health Inc AXLA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.003 -0.68% 0.437 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.4516 0.42005 0.4516 0.4417 0.44
more quote information »

AXLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44890.4829990.4030.434640253,323-0.0119-2.65%
1 Month0.600.60730.4030.5484492110,241-0.163-27.17%
3 Months0.33950.7989990.2960.63735391,127,3950.097528.72%
6 Months1.701.970.16210.6461272920,109-1.26-74.29%
1 Year2.862.890.16210.7458813491,890-2.42-84.72%
3 Years2.707.730.16212.29274,226-2.26-83.81%
5 Years15.1215.940.16212.53222,989-14.68-97.11%

AXLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.4417 0.0017 0.39% 0.4516 0.4516 0.42005 26,267
24 Mar 2023 0.44 -0.0001 -0.02% 0.45 0.459999 0.403 39,287
23 Mar 2023 0.4401 0.0213 5.09% 0.425 0.45 0.4173 67,120
22 Mar 2023 0.4188 0.0068 1.65% 0.409 0.423 0.403 25,766
21 Mar 2023 0.412 -0.048 -10.43% 0.46 0.4738 0.41 74,549
18 Mar 2023 0.46 -0.038 -7.63% 0.4489 0.482999 0.4489 59,894
17 Mar 2023 0.498 0.008 1.63% 0.452 0.49999 0.45 88,406
16 Mar 2023 0.49 0.012 2.51% 0.4842 0.5079 0.444701 34,322
15 Mar 2023 0.478 0.016 3.46% 0.47 0.51 0.46 61,738
14 Mar 2023 0.462 -0.0181 -3.77% 0.46 0.4802 0.46 54,752
11 Mar 2023 0.4801 -0.0399 -7.67% 0.50 0.505101 0.4626 135,177
10 Mar 2023 0.52 -0.0123 -2.31% 0.5199 0.5323 0.51 49,740
09 Mar 2023 0.5323 0.0032 0.6% 0.5133 0.5501 0.5133 44,298
08 Mar 2023 0.5291 -0.0409 -7.18% 0.5529 0.567 0.5115 143,572
07 Mar 2023 0.57 -0.0199 -3.37% 0.5875 0.5875 0.5501 119,184
04 Mar 2023 0.5899 0.0166 2.9% 0.5693 0.60 0.55 104,767
03 Mar 2023 0.5733 -0.0067 -1.16% 0.5898 0.5898 0.561 81,124
02 Mar 2023 0.58 -0.0002 -0.03% 0.5718 0.5899 0.57 140,425
01 Mar 2023 0.5802 -0.0112 -1.89% 0.58 0.5914 0.5681 238,478
28 Feb 2023 0.5914 -0.0104 -1.73% 0.5917 0.5954 0.57 180,668
Your Recent History
NASDAQ
AXLA
Axcella He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 07:45:11