Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axcella Health Inc | AXLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.58 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.58 | 4.58 |
AXLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 4.09 | 5.75 | 4.07 | 5.03 | 19,835 | 0.49 | 11.98% |
| 3 Months | 18.80 | 21.50 | 4.07 | 14.01 | 987,504 | -14.22 | -75.64% |
| 6 Months | 8.55 | 41.25 | 2.5875 | 15.78 | 10,941,047 | -3.97 | -46.43% |
| 1 Year | 21.8475 | 41.25 | 2.5875 | 15.63 | 5,713,472 | -17.27 | -79.04% |
| 3 Years | 138.00 | 171.00 | 2.5875 | 18.67 | 1,942,523 | -133.42 | -96.68% |
| 5 Years | 378.00 | 398.50 | 2.5875 | 22.70 | 1,302,062 | -373.42 | -98.79% |
AXLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 08 Dec 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 07 Dec 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 06 Dec 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 05 Dec 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 02 Dec 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 01 Dec 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 30 Nov 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 29 Nov 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 28 Nov 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 25 Nov 2023 | 4.58 | 0.00 | 0.0% | 4.58 | 4.58 | 4.58 | 0 |
| 23 Nov 2023 | 4.58 | -0.90 | -16.42% | 5.17 | 5.43 | 4.55 | 37,674 |
| 22 Nov 2023 | 5.48 | -0.24 | -4.2% | 5.55 | 5.60 | 5.46 | 2,015 |
| 21 Nov 2023 | 5.72 | 0.29 | 5.34% | 5.26 | 5.75 | 5.26 | 19,457 |
| 18 Nov 2023 | 5.43 | 0.01 | 0.18% | 5.29 | 5.48 | 5.2297 | 14,190 |
| 17 Nov 2023 | 5.42 | -0.03 | -0.46% | 5.51 | 5.7123 | 5.23 | 17,659 |
| 16 Nov 2023 | 5.445 | 0.48 | 9.56% | 5.03 | 5.63 | 4.90 | 21,391 |
| 15 Nov 2023 | 4.97 | 0.15 | 3.11% | 4.92 | 5.25 | 4.8284 | 13,407 |
| 14 Nov 2023 | 4.82 | 0.36 | 8.07% | 4.49 | 4.97 | 4.405 | 34,572 |
| 11 Nov 2023 | 4.4601 | 0.32 | 7.73% | 4.09 | 4.60 | 4.07 | 18,146 |
| 10 Nov 2023 | 4.14 | -0.62 | -13.03% | 4.76 | 4.8106 | 4.125 | 44,252 |
