PLUS1
0.6698
-0.0002 (-0.03%)
-0.0002 (-0.03%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 207,150 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.64 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Axcella Health Inc | AXLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.03% | 0.6698 | 11:32:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6905 | 0.64 | 0.70 | 0.6586 | 0.67 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 643 | 207,150 | US$ 0.6523385 | US$ 135,132 | - | 0.1621 - 2.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:39:42 | 10 | US$ 0.6316 | USD |
Period:
Draw Mode:
Axcella Health Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 24.41M | 36.45M | 39.08M | US$ - | US$ - | -1.70 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 14.16M | 1.70% |
Axcella Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2023 | 01:20 | AllPennyStocks.com | Strong Premarket Bid For This Micro Cap |
| 24/1/2023 | 09:03 | Dow Jones News | Axcella Health Shares Surge 53% on U.K. Regulator Guidance.. |
| 24/1/2023 | 08:15 | Business Wire | Axcella Announces Regulatory Path to Registration of AXA1125.. |
| 04/1/2023 | 22:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/12/2022 | 23:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/12/2022 | 12:01 | Business Wire | Axcella Announces Program Reprioritization and Corporate.. |
| 19/11/2022 | 08:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/11/2022 | 16:06 | TipRanks | SVB Securities Keeps Their Buy Rating on Axcella Health.. |
| 02/11/2022 | 23:05 | TipRanks | Noble Financial Keeps Their Buy Rating on Axcella Health.. |
| 02/11/2022 | 21:50 | TipRanks | Analysts Offer Insights on Healthcare Companies: Unity.. |
| 02/11/2022 | 07:15 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 01/11/2022 | 23:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AXLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.798999 | 0.592 | 0.7298034 | 827,595 | 0.0748 | 12.57% |
| 1 Month | 0.3131 | 0.798999 | 0.296 | 0.5948741 | 1,842,723 | 0.3567 | 113.93% |
| 3 Months | 0.8925 | 1.19 | 0.1621 | 0.5108833 | 1,318,617 | -0.2227 | -24.95% |
| 6 Months | 2.02 | 2.74 | 0.1621 | 0.6908386 | 686,163 | -1.35 | -66.84% |
| 1 Year | 1.79 | 2.89 | 0.1621 | 0.8170243 | 385,920 | -1.12 | -62.58% |
| 3 Years | 4.89 | 7.73 | 0.1621 | 2.58 | 235,461 | -4.22 | -86.3% |
| 5 Years | 15.12 | 15.94 | 0.1621 | 2.83 | 198,354 | -14.45 | -95.57% |