Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Technology Inc New | AZPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.90 | 0.97% | 198.49 | 04:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.69 | 195.95 | 198.64 | 196.59 |
AZPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.27 | 213.46 | 195.05 | 201.95 | 173,785 | -12.78 | -6.05% |
| 1 Month | 201.41 | 222.41 | 195.05 | 208.74 | 181,502 | -2.92 | -1.45% |
| 3 Months | 202.35 | 222.41 | 172.96 | 196.87 | 212,104 | -3.86 | -1.91% |
| 6 Months | 192.21 | 223.16 | 162.26 | 194.44 | 195,485 | 6.28 | 3.27% |
| 1 Year | 229.05 | 236.78 | 161.32 | 187.52 | 210,120 | -30.56 | -13.34% |
| 3 Years | 152.50 | 263.59 | 122.29 | 169.02 | 314,016 | 45.99 | 30.16% |
| 5 Years | 112.54 | 263.59 | 73.07 | 144.32 | 370,811 | 85.95 | 76.37% |
AZPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 196.59 | -0.89 | -0.45% | 197.90 | 200.4986 | 195.05 | 171,443 |
| 18 Apr 2024 | 197.48 | -2.97 | -1.48% | 201.12 | 202.555 | 197.43 | 143,483 |
| 17 Apr 2024 | 200.45 | -0.40 | -0.20% | 199.87 | 203.17 | 198.39 | 157,756 |
| 16 Apr 2024 | 200.85 | -10.64 | -5.03% | 211.94 | 213.24 | 200.48 | 189,634 |
| 13 Apr 2024 | 211.49 | -1.57 | -0.74% | 211.27 | 213.46 | 210.75 | 209,938 |
| 12 Apr 2024 | 213.06 | 3.09 | 1.47% | 211.24 | 213.9099 | 208.15 | 131,224 |
| 11 Apr 2024 | 209.97 | -3.39 | -1.59% | 209.28 | 210.9296 | 207.86 | 147,411 |
| 10 Apr 2024 | 213.36 | 0.83 | 0.39% | 213.04 | 214.24 | 212.07 | 139,157 |
| 09 Apr 2024 | 212.53 | -3.08 | -1.43% | 216.00 | 216.04 | 211.98 | 223,637 |
| 06 Apr 2024 | 215.61 | 1.54 | 0.72% | 214.00 | 215.90 | 213.60 | 156,831 |
| 05 Apr 2024 | 214.07 | -3.52 | -1.62% | 219.30 | 222.41 | 213.39 | 264,607 |
| 04 Apr 2024 | 217.59 | 6.49 | 3.07% | 210.56 | 218.00 | 210.56 | 244,335 |
| 03 Apr 2024 | 211.10 | -4.09 | -1.90% | 212.38 | 213.76 | 209.67 | 199,461 |
| 02 Apr 2024 | 215.19 | 1.91 | 0.90% | 214.94 | 215.35 | 210.89 | 219,082 |
| 29 Mar 2024 | 213.28 | 5.37 | 2.58% | 207.91 | 214.215 | 207.91 | 203,346 |
| 28 Mar 2024 | 207.91 | 6.07 | 3.01% | 202.49 | 208.115 | 202.23 | 158,269 |
| 27 Mar 2024 | 201.84 | 0.05 | 0.02% | 202.49 | 202.91 | 198.58 | 170,412 |
| 26 Mar 2024 | 201.79 | 1.04 | 0.52% | 200.09 | 203.05 | 199.76 | 155,844 |
| 23 Mar 2024 | 200.75 | -0.08 | -0.04% | 201.41 | 203.10 | 199.66 | 172,180 |
| 22 Mar 2024 | 200.83 | 0.86 | 0.43% | 200.72 | 205.295 | 200.30 | 105,327 |
| 21 Mar 2024 | 199.97 | 0.17 | 0.09% | 199.70 | 203.40 | 199.335 | 177,975 |
| 20 Mar 2024 | 199.80 | 3.23 | 1.64% | 196.16 | 200.62 | 195.88 | 231,293 |
