PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Technology Inc New | AZPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 204.74 | 19:01:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 204.74 |
AZPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.72 | 207.03 | 198.01 | 201.07 | 253,844 | 0.02 | 0.01% |
| 1 Month | 215.37 | 221.68 | 195.32 | 210.29 | 237,603 | -10.63 | -4.94% |
| 3 Months | 203.17 | 221.68 | 178.01 | 206.21 | 209,672 | 1.57 | 0.77% |
| 6 Months | 221.05 | 263.59 | 178.01 | 221.51 | 236,856 | -16.31 | -7.38% |
| 1 Year | 150.73 | 263.59 | 147.61 | 201.15 | 248,773 | 54.01 | 35.83% |
| 3 Years | 82.45 | 263.59 | 79.94 | 145.59 | 390,735 | 122.29 | 148.32% |
| 5 Years | 78.54 | 263.59 | 73.07 | 127.76 | 430,568 | 126.20 | 160.68% |
AZPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 204.74 | 2.86 | 1.42% | 202.82 | 205.72 | 200.98 | 163,934 |
| 23 Mar 2023 | 201.88 | -1.32 | -0.65% | 203.54 | 207.03 | 200.47 | 166,640 |
| 22 Mar 2023 | 203.20 | 4.44 | 2.23% | 201.16 | 204.00 | 200.43 | 254,018 |
| 21 Mar 2023 | 198.76 | -0.73 | -0.37% | 200.80 | 201.835 | 198.01 | 275,189 |
| 18 Mar 2023 | 199.49 | -6.10 | -2.97% | 204.72 | 205.38 | 199.28 | 409,441 |
| 17 Mar 2023 | 205.59 | 1.65 | 0.81% | 202.18 | 206.305 | 201.68 | 319,019 |
| 16 Mar 2023 | 203.94 | -14.67 | -6.71% | 217.93 | 217.94 | 195.32 | 699,601 |
| 15 Mar 2023 | 218.61 | 4.92 | 2.3% | 216.26 | 221.68 | 214.29 | 363,846 |
| 14 Mar 2023 | 213.69 | -0.43 | -0.2% | 211.26 | 215.085 | 207.84 | 228,349 |
| 11 Mar 2023 | 214.12 | -4.08 | -1.87% | 217.24 | 218.40 | 211.76 | 179,365 |
| 10 Mar 2023 | 218.20 | 1.47 | 0.68% | 216.55 | 219.18 | 214.99 | 192,524 |
| 09 Mar 2023 | 216.73 | 3.06 | 1.43% | 213.58 | 220.635 | 213.28 | 185,642 |
| 08 Mar 2023 | 213.67 | -3.93 | -1.81% | 217.04 | 217.57 | 211.115 | 141,892 |
| 07 Mar 2023 | 217.60 | -2.70 | -1.23% | 220.00 | 221.215 | 217.085 | 183,284 |
| 04 Mar 2023 | 220.30 | 1.88 | 0.86% | 219.77 | 220.85 | 215.375 | 168,005 |
| 03 Mar 2023 | 218.42 | 3.84 | 1.79% | 214.82 | 219.08 | 212.88 | 128,472 |
| 02 Mar 2023 | 214.58 | 2.57 | 1.21% | 212.53 | 215.29 | 209.48 | 174,581 |
| 01 Mar 2023 | 212.01 | -3.41 | -1.58% | 215.70 | 217.96 | 210.46 | 308,694 |
| 28 Feb 2023 | 215.42 | 0.78 | 0.36% | 215.81 | 216.58 | 213.035 | 163,250 |
| 25 Feb 2023 | 214.64 | -3.63 | -1.66% | 215.37 | 218.2041 | 211.83 | 170,235 |
