Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 82.00 | 86.30 | 0.00 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 77.00 | 81.30 | 0.00 | 79.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 72.00 | 76.30 | 0.00 | 74.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 67.10 | 71.40 | 0.00 | 69.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 62.10 | 66.40 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 52.30 | 56.50 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.20 | 37.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.50 | 27.30 | 24.34 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.70 | 17.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.40 | 7.90 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 97 | - |
270.00 | 0.10 | 0.20 | 0.21 | 0.15 | -0.24 | -53.33 % | 25 | 136 | 26/2/2025 |
280.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.50 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 24 | 60 | 26/2/2025 |
260.00 | 0.15 | 3.90 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 35 | - |
270.00 | 4.20 | 7.70 | 8.20 | 5.95 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 14.00 | 18.80 | 3.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.00 | 27.60 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.20 | 38.80 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 44.20 | 48.80 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 54.00 | 58.30 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 64.00 | 68.30 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 74.20 | 78.80 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 84.00 | 88.30 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions