Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BayFirst Financial Corporation | BAFN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -3.44% | 11.79 | 06:07:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.19 | 10.40 | 12.19 | 11.79 | 12.21 |
BAFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.50 | 10.40 | 12.28 | 2,170 | -0.56 | -4.53% |
| 1 Month | 12.825 | 12.90 | 10.40 | 12.66 | 5,047 | -1.04 | -8.07% |
| 3 Months | 12.56 | 13.95 | 10.40 | 12.73 | 4,962 | -0.77 | -6.13% |
| 6 Months | 10.84 | 14.00 | 10.15 | 12.13 | 7,214 | 0.95 | 8.76% |
| 1 Year | 14.68 | 15.00 | 8.57 | 12.15 | 5,628 | -2.89 | -19.69% |
| 3 Years | 25.00 | 26.40 | 8.57 | 16.68 | 5,250 | -13.21 | -52.84% |
| 5 Years | 25.00 | 26.40 | 8.57 | 16.68 | 5,250 | -13.21 | -52.84% |
BAFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 11.79 | -0.42 | -3.44% | 12.19 | 12.19 | 10.40 | 24,845 |
| 24 May 2024 | 12.21 | -0.08 | -0.65% | 12.30 | 12.30 | 12.21 | 4,076 |
| 23 May 2024 | 12.29 | -0.06 | -0.49% | 12.30 | 12.30 | 12.25 | 2,257 |
| 22 May 2024 | 12.35 | 0.00 | 0.00% | 12.2632 | 12.35 | 12.25 | 582 |
| 21 May 2024 | 12.35 | 0.00 | 0.00% | 12.47 | 12.47 | 12.35 | 1,148 |
| 18 May 2024 | 12.35 | 0.04 | 0.32% | 12.35 | 12.50 | 12.35 | 2,786 |
| 17 May 2024 | 12.31 | -0.35 | -2.76% | 12.62 | 12.62 | 12.25 | 6,348 |
| 16 May 2024 | 12.66 | 0.00 | 0.00% | 12.71 | 12.71 | 12.62 | 18,569 |
| 15 May 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.80 | 12.6326 | 1,161 |
| 14 May 2024 | 12.66 | -0.15 | -1.17% | 12.80 | 12.80 | 12.66 | 2,694 |
| 11 May 2024 | 12.81 | 0.00 | 0.00% | 12.83 | 12.83 | 12.63 | 110 |
| 10 May 2024 | 12.81 | 0.13 | 1.03% | 12.81 | 12.81 | 12.81 | 118 |
| 09 May 2024 | 12.68 | 0.03 | 0.24% | 12.65 | 12.85 | 12.65 | 512 |
| 08 May 2024 | 12.65 | 0.02 | 0.16% | 12.62 | 12.75 | 12.62 | 12,170 |
| 07 May 2024 | 12.63 | -0.17 | -1.33% | 12.82 | 12.82 | 12.63 | 2,257 |
| 04 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.65 | 91 |
| 03 May 2024 | 12.80 | 0.00 | 0.00% | 12.90 | 12.90 | 12.62 | 19,718 |
| 02 May 2024 | 12.80 | -0.08 | -0.62% | 12.85 | 12.875 | 12.634 | 14,732 |
| 01 May 2024 | 12.88 | 0.10 | 0.78% | 12.66 | 12.88 | 12.66 | 759 |
| 30 Apr 2024 | 12.78 | -0.12 | -0.93% | 12.90 | 12.90 | 12.78 | 7,941 |
