BayFirst Financial Quote - BAFN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayFirst Financial Corporation (BAFN) Share Price

BayFirst Financial Corporation (BAFN)

15.375

0.075

(0.49%)

Closed 01 February 8:00AM

Delayed by 15 minutes

15.375

0.00

(0.00%)

After Hours: 8:11AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.375

Bid

12.90

Offer

24.64

Volume

11,279

15.00 Day's Range 15.71

10.40 52 Week Range 17.50

Previous Close

15.30

Open

15.00

Last Trade

Last Trade Time

Average Volume (3m)

6,211

Financial Volume

US$ 172,866

VWAP

15.3264

Form 8-K - Current report

BayFirst Financial Corp. Reports Fourth Quarter 2024 Results

ST. PETERSBURG, Fla., Jan. 30, 2025 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...

Form 8-K - Current report

Form 8-K - Current report

BayFirst Announces Fourth Quarter 2024 Conference Call and Webcast

ST. PETERSBURG, Fla., Dec. 31, 2024 (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.355	2.36351531292	15.02	15.75	14.4074	4963	15.36984645	CS
4	2.475	19.1860465116	12.9	17.5	12.9	5847	14.5223136	CS
12	1.695	12.3903508772	13.68	17.5	11.98	6211	13.68220178	CS
26	2.415	18.6342592593	12.96	17.5	11.98	6463	13.49315108	CS
52	3.125	25.5102040816	12.25	17.5	10.4	6563	12.88125126	CS
156	-6.525	-29.7945205479	21.9	25	8.57	5781	15.40564077	CS
260	-9.625	-38.5	25	26.4	8.57	5675	15.65887183	CS

BAFN - Frequently Asked Questions (FAQ)

What is the current BayFirst Financial share price?

The current share price of BayFirst Financial is US$ 15.375

What is the 1 year trading range for BayFirst Financial share price?

BayFirst Financial has traded in the range of US$ 10.40 to US$ 17.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

TommyJ7651

TommyJ7651 14 minutes ago

I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol

jeunke22

jeunke22 15 minutes ago

https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/

BDEZ

BDEZ 18 minutes ago

FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE

STL Stock

STL Stock 19 minutes ago

Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t

1hunglo

1hunglo 20 minutes ago

SLO MO NO GO KORENKO TO THE RESCUE LOL

joeycav11

joeycav11 25 minutes ago

Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.

Researchfyi

Researchfyi 26 minutes ago

“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.

Genz2

Genz2 26 minutes ago

Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li

gdl

gdl 32 minutes ago

I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h

fuagf

fuagf 36 minutes ago

B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j

littlejohn

littlejohn 38 minutes ago

So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to

Sammy boy

Sammy boy 40 minutes ago

Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!

BDEZ

BDEZ 41 minutes ago

AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217

BDEZ

BDEZ 43 minutes ago

47 says he will put tariffs on oil and gas by Feb 18

BDEZ

BDEZ 43 minutes ago

47 says he will put tariffs on oil and gas by Feb 18

jhdf51

jhdf51 43 minutes ago

Nothing matters until it matters.

JHD

BDEZ

BDEZ 44 minutes ago

Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian

BDEZ

BDEZ 44 minutes ago

Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian

manibiotech

manibiotech 46 minutes ago

So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "

Probity

Probity 49 minutes ago

“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?

Genz2

Genz2 51 minutes ago

Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th

Lime Time

Lime Time 51 minutes ago

lolol. You are desperate and crumbling. I love to see liberal tears.

Perk_Idaho

Perk_Idaho 54 minutes ago

They aren't rich... thats why :)

blackhawks

blackhawks 55 minutes ago

https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612

BayFirst Financial

Chenghe Acquisition I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions