ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BayFirst Financial Corporation

BayFirst Financial Corporation (BAFN)

13.49
0.18
(1.35%)
Closed 30 December 8:00AM
13.49
0.00
(0.00%)
After Hours: 8:25AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.49
Bid
12.66
Offer
20.81
Volume
2,569
12.86 Day's Range 13.49
10.40 52 Week Range 15.05
Previous Close
13.31
Open
12.86
Last Trade
48
@
12.97
Last Trade Time
08:00:00
Average Volume (3m)
6,405
Financial Volume
US$ 33,474
VWAP
13.03

BAFN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1664-1.218476318813.656413.656412.4865201313.37102446CS
40.241.8113207547213.2513.7512.42602113.23499981CS
120.251.8882175226613.2415.0511.98640513.35876169CS
262.1819.274977895711.3115.0511.31652213.25198846CS
520.624.817404817412.8715.0510.4758912.54467805CS
156-9.61-41.601731601723.1258.57572115.58158993CS
260-11.51-46.042526.48.57567515.70254811CS

BAFN - Frequently Asked Questions (FAQ)

What is the current BayFirst Financial share price?
The current share price of BayFirst Financial is US$ 13.49
What is the 1 year trading range for BayFirst Financial share price?
BayFirst Financial has traded in the range of US$ 10.40 to US$ 15.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M

Discussion

View Full Feed
Hawk05 Hawk05 1 minute ago
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
Waynewayne Waynewayne 2 minutes ago
I choose to believe that it will that’s why I’m excited among other things!
HMBL
govprs govprs 3 minutes ago
Here's the corporate website https://veemost.com/

and here's the store  https://store.veemost.com/

Both are nicely designed 

These ar
GDVM
jcromeenes jcromeenes 3 minutes ago
So, based on what you're saying, they could confirm the TSec after sitting Jan 3, but with the agreements unsigned, these folks couldn't legally interact with their agency until the new Administration takes control Jan 20. Small slow down.
FNMA
flipper44 flipper44 3 minutes ago
If he is simply interested in 7%, then yeah, but that’s over six months if the price stayed low. Think about that, he doesn’t want interest. He doesn’t demand payment for 13 months. Do you think he really wants a measly 7% more (not including the fees he already earned) selling in the below .31 c
NWBO
jcromeenes jcromeenes 6 minutes ago
Trump's Administration signed the agreement in November last time so the process could start in November. They refuse to signed the agreement so nothing can START until January 20. Different situation.
FNMA
fnyack fnyack 7 minutes ago
XRP, a buying opportunity coming your way $0.50, keep a S/Load of powder dry.
XRPUSD
janice shell janice shell 7 minutes ago
You could solve both problems at the same time with the Alka Seltzer.

On another topic, Jimmy Carter died at 100.
NeoSunTzu NeoSunTzu 8 minutes ago
The new Congress will be seated on January 3rd; Republicans have a 53-47 Senate majority and only a simple majority is required for Cabinet member confirmation. Trump has been nominating cabinet members during this transition period already, and the Senate traditionally starts Cabinet member conside
FNMA
georgejjl georgejjl 8 minutes ago
Former US President Jimmy Carter has passed away and has gone to his ultimate reward,

GOD bless,
AVXL
pinhigh pinhigh 9 minutes ago
Anyone who doesn't recognize that Biel is on the cusp of a huge announcement hasn't been following the stock!!! All i can say is "stay tuned and stay nimble" if you're not already an investor.
BIEL
energybuyer energybuyer 9 minutes ago
Despite Colombia’s significant natural resources, it has had a gas deficit for at least eight years. According to official data, in 2022 Colombia had 2.81 trillion cubic feet of confirmed gas reserves, which were anticipated to last 7.2 years. These figures are lower than those collected a year earl
IAHL
kennyt 335 kennyt 335 9 minutes ago
Thank you NASDAQ2020 l sent a private message but not sure it went through will try again on free Friday’s HAPPY NEW YEAR TO ALL🇺🇸
ELTP
PENNY PIRATE PENNY PIRATE 9 minutes ago
JonDoe1 ... As long as you bring me into it, just know the AABBS Silver Token is a NEW Development! The Up-Date Expected from Management is also a NEW Development! You are Correct about me bringing up the Processing Facility more than once, but it is NEW and Almost Ready! 😇
AABB
crazy horse 0 crazy horse 0 10 minutes ago
Democrat-Run Philadelphia: Over 1,000 Shooting Victims in 2024
https://www.breitbart.com/2nd-amendment/2024/12/29/democrat-run-philadelphia-over-1000-shooting-victims-2024/
BOREALIS BOREALIS 10 minutes ago
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to rest
energybuyer energybuyer 10 minutes ago
Colombia is rich in oil and gas and a large proportion of its electrical energy is generated by hydroelectric plants. However, the extreme drought experienced over the past year has caused concern about whether these plants will be able to generate sufficient power in the future as the climate conti
IAHL
janice shell janice shell 11 minutes ago
I'm not convinced. And GME was never OTC. It was a meme stock. The meme phenomenon was not, and is not, the same as traditional penny pumps.
GME
energybuyer energybuyer 12 minutes ago
Colombia is transitioning towards green energy during a period of gas crisis. The country faces an imminent lack of gas and ongoing drought is reducing its ability to generate electricity. While the state-run energy company, Ecopetrol, plans to extract gas from the Colombian Caribbean in 2029, until
IAHL
Waynewayne Waynewayne 12 minutes ago
We have exposer! For sure!
HMBL
JD400 JD400 12 minutes ago
Sunday Show--Major Warning: Next Week Could Wipe Out Stocks – SELL NOW!!

https://www.youtube.com/watch?v=IQ6vjX0YZnY



Comments:

FlexShopper, Inc. (NASDAQ:FPAY) https://www.flexshopper.com/

U said that 4 years ago when i sold
BOREALIS BOREALIS 13 minutes ago
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to re
fuagf fuagf 14 minutes ago
Speaking for dbergh, "Thanks, i should have realized... "
DewDiligence DewDiligence 14 minutes ago
Re: ENTA and CEO Jay Luly It seems to be they need to be quick and decisive and I don't think Jay Luly is the answer. I'm curious what others think of him? I'm a retail investor with a 6-figure investment but I would prefer a change at the top to consider further investment. Any thoughts on Jay Lul
ENTA