We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.282752120641 | 10.61 | 10.64 | 10.61 | 814 | 10.62998525 | CS |
| 4 | 0.08 | 0.757575757576 | 10.56 | 10.65 | 10.55 | 4334 | 10.60550932 | CS |
| 12 | 0.3 | 2.90135396518 | 10.34 | 10.69 | 10.3 | 23258 | 10.37266189 | CS |
| 26 | 0.46 | 4.51866404715 | 10.18 | 10.69 | 10.18 | 28474 | 10.31351628 | CS |
| 52 | 0.62 | 6.1876247505 | 10.02 | 10.69 | 10.01 | 19976 | 10.27367656 | CS |
| 156 | 0.62 | 6.1876247505 | 10.02 | 10.69 | 10.01 | 19976 | 10.27367656 | CS |
| 260 | 0.62 | 6.1876247505 | 10.02 | 10.69 | 10.01 | 19976 | 10.27367656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 10.64 | 0.01 | 0.09 | 10.67 | 10.67 | 10.64 | 130106 |
| 1731713700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 5 |
| 1731627300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 503 |
| 1731540900 | 10.63 | 0 | 0.00 | 10.67 | 10.67 | 10.63 | 604 |
| 1731454500 | 10.63 | 0.02 | 0.14 | 10.63 | 10.63 | 10.63 | 2957 |
| 1731368100 | 10.615 | 0 | 0.00 | 10.61 | 10.615 | 10.61 | 4 |
| 1731108900 | 10.615 | -0.01 | -0.05 | 10.615 | 10.615 | 10.615 | 108 |
| 1731022500 | 10.62 | 0 | 0.00 | 10.62 | 10.64 | 10.62 | 18046 |
| 1730936100 | 10.62 | 0.02 | 0.19 | 10.64 | 10.64 | 10.62 | 3000 |
| 1730849700 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 20001 |
| 1730763300 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 502 |
| 1730500500 | 10.58 | -0.02 | -0.19 | 10.59 | 10.59 | 10.58 | 4350 |
| 1730414100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730327700 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 1 |
| 1730241300 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 26708 |
| 1730154900 | 10.64 | 0.02 | 0.19 | 10.65 | 10.65 | 10.6 | 828 |
| 1729895700 | 10.62 | 0 | 0.00 | 10.64 | 10.64 | 10.62 | 3 |
| 1729809300 | 10.62 | 0 | 0.00 | 10.69 | 10.69 | 10.62 | 3 |
| 1729722900 | 10.62 | 0.06 | 0.57 | 10.65 | 10.65 | 10.62 | 5908 |
| 1729636500 | 10.56 | 0 | 0.00 | 10.65 | 10.65 | 10.56 | 8 |
| 1729550100 | 10.56 | -0.13 | -1.22 | 10.56 | 10.57 | 10.55 | 3148 |
| 1729290900 | 10.69 | 0.13 | 1.23 | 10.56 | 10.69 | 10.56 | 3744 |
| 1729204500 | 10.56 | 0.08 | 0.75 | 10.55 | 10.56 | 10.55 | 615 |
| 1729118100 | 10.4812 | 0 | 0.00 | 10.4812 | 10.4812 | 10.4812 | 0 |
| 1729031700 | 10.4812 | -0.02 | -0.18 | 10.475 | 10.5 | 10.475 | 3300 |
| 1728945300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728686100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728599700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1728513300 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 101 |
| 1728426900 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 89623 |
| 1728340500 | 10.47 | 0 | 0.00 | 10.46 | 10.47 | 10.46 | 10 |
| 1728081300 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 5360 |
| 1727994900 | 10.47 | 0.02 | 0.19 | 10.47 | 10.47 | 10.47 | 2264 |
| 1727908500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1727822100 | 10.45 | 0 | 0.00 | 10.46 | 10.46 | 10.45 | 9 |
| 1727735700 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 10 |
| 1727476500 | 10.45 | -0.01 | -0.10 | 10.45 | 10.45 | 10.45 | 23037 |
| 1727390100 | 10.46 | -0.01 | -0.10 | 10.48 | 10.48 | 10.46 | 7724 |
| 1727303700 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.47 | 3 |
| 1727217300 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.45 | 3370 |
| 1727130900 | 10.47 | 0 | 0.00 | 10.49 | 10.49 | 10.45 | 9623 |
| 1726871700 | 10.47 | 0.01 | 0.10 | 10.45 | 10.47 | 10.45 | 1056 |
| 1726785300 | 10.46 | 0.01 | 0.10 | 10.49 | 10.49 | 10.43 | 41314 |
| 1726698900 | 10.45 | 0 | 0.00 | 10.44 | 10.45 | 10.44 | 10123 |
| 1726612500 | 10.45 | 0.08 | 0.77 | 10.45 | 10.45 | 10.45 | 500 |
| 1726526100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726266900 | 10.37 | 0.05 | 0.48 | 10.37 | 10.37 | 10.37 | 311 |
| 1726180500 | 10.32 | -0.02 | -0.19 | 10.34 | 10.34 | 10.32 | 2378 |
| 1726094100 | 10.34 | 0 | 0.00 | 10.345 | 10.345 | 10.34 | 15 |
| 1726007700 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.33 | 566213 |
| 1725921300 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.34 | 21471 |
| 1725662100 | 10.34 | 0 | 0.00 | 10.34 | 10.35 | 10.34 | 15889 |
| 1725575700 | 10.34 | 0.03 | 0.29 | 10.35 | 10.35 | 10.3 | 35062 |
| 1725489300 | 10.31 | -0.03 | -0.29 | 10.35 | 10.35 | 10.31 | 17907 |
| 1725402900 | 10.34 | 0 | 0.00 | 10.33 | 10.34 | 10.32 | 30372 |
| 1725057300 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 57230 |
| 1724970900 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 7 |
| 1724884500 | 10.34 | 0 | 0.00 | 10.3 | 10.34 | 10.3 | 366951 |
| 1724798100 | 10.34 | 0 | 0.00 | 10.33 | 10.34 | 10.33 | 101 |
| 1724711700 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1724452500 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1724366100 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 118 |
| 1724279700 | 10.34 | 0.01 | 0.10 | 10.35 | 10.35 | 10.34 | 225834 |
| 1724193300 | 10.33 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 58 |
| 1724106900 | 10.33 | 0 | 0.00 | 10.34 | 10.34 | 10.33 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
