We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.77 | 10.8 | 10.75 | 772 | 10.7689381 | CS |
| 4 | 0.05 | 0.466417910448 | 10.72 | 10.8 | 10.72 | 915 | 10.75515994 | CS |
| 12 | 0.14 | 1.31702728128 | 10.63 | 10.82 | 10.62 | 8667 | 10.68051339 | CS |
| 26 | 0.45 | 4.36046511628 | 10.32 | 10.82 | 10.3 | 21565 | 10.40870857 | CS |
| 52 | 0.64 | 6.31786771964 | 10.13 | 10.82 | 10.03 | 17589 | 10.34126686 | CS |
| 156 | 0.75 | 7.48502994012 | 10.02 | 10.82 | 10.01 | 17836 | 10.31235438 | CS |
| 260 | 0.75 | 7.48502994012 | 10.02 | 10.82 | 10.01 | 17836 | 10.31235438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 10.77 | 0 | 0.00 | 10.8 | 10.8 | 10.77 | 2 |
| 1738798500 | 10.77 | 0.02 | 0.19 | 10.8 | 10.8 | 10.75 | 3654 |
| 1738712100 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 2 |
| 1738625700 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 105 |
| 1738366500 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 100 |
| 1738280100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 3 |
| 1738193700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738107300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738020900 | 10.75 | -0.01 | -0.09 | 10.76 | 10.77 | 10.75 | 11325 |
| 1737761700 | 10.76 | 0.01 | 0.09 | 10.74 | 10.76 | 10.74 | 574 |
| 1737675300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737588900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737502500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737156900 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 100 |
| 1737070500 | 10.78 | 0.03 | 0.28 | 10.75 | 10.78 | 10.75 | 206 |
| 1736984100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736897700 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 4 |
| 1736811300 | 10.75 | 0.03 | 0.28 | 10.78 | 10.78 | 10.75 | 401 |
| 1736552100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 1 |
| 1736379300 | 10.72 | 0 | 0.00 | 10.74 | 10.82 | 10.72 | 5118 |
| 1736292900 | 10.72 | 0.04 | 0.37 | 10.72 | 10.74 | 10.72 | 98537 |
| 1736206500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735947300 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 100 |
| 1735860900 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 151908 |
| 1735688100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735601700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735342500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735256100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735077840 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734996900 | 10.68 | 0 | 0.00 | 10.62 | 10.68 | 10.62 | 28 |
| 1734737700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734651300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734564900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734478500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 2 |
| 1734392100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734132900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734046500 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.68 | 501 |
| 1733960100 | 10.7 | 0.03 | 0.28 | 10.7 | 10.7 | 10.7 | 400 |
| 1733873700 | 10.67 | 0 | 0.00 | 10.74 | 10.74 | 10.67 | 2 |
| 1733787300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733528100 | 10.67 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 1 |
| 1733441700 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 7600 |
| 1733355300 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 50000 |
| 1733268900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 1 |
| 1733182500 | 10.64 | -0.02 | -0.19 | 10.64 | 10.64 | 10.64 | 101 |
| 1732917840 | 10.66 | 0.04 | 0.38 | 10.66 | 10.66 | 10.66 | 4 |
| 1732750500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 53 |
| 1732664100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732577700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732318500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732232100 | 10.62 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 3000 |
| 1732145700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 50 |
| 1732059300 | 10.63 | -0.01 | -0.09 | 10.64 | 10.64 | 10.63 | 4017 |
| 1731972900 | 10.64 | 0.01 | 0.09 | 10.67 | 10.67 | 10.64 | 130106 |
| 1731713700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 5 |
| 1731627300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 503 |
| 1731540900 | 10.63 | 0 | 0.00 | 10.67 | 10.67 | 10.63 | 604 |
| 1731454500 | 10.63 | 0.02 | 0.14 | 10.63 | 10.63 | 10.63 | 2957 |
| 1731368100 | 10.615 | 0 | 0.00 | 10.61 | 10.615 | 10.61 | 4 |
| 1731108900 | 10.615 | -0.01 | -0.05 | 10.615 | 10.615 | 10.615 | 108 |
| 1731022500 | 10.62 | 0 | 0.00 | 10.62 | 10.64 | 10.62 | 18046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
