Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayview Acquisition Corporation | BAYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.18 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.17 | 10.17 | 10.18 | 10.18 | 10.17 |
BAYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.171 | 10.332 | 10.16 | 10.17 | 15,689 | 0.009 | 0.09% |
| 1 Month | 10.15 | 10.332 | 10.15 | 10.17 | 10,042 | 0.03 | 0.30% |
| 3 Months | 10.13 | 10.332 | 10.03 | 10.16 | 6,446 | 0.05 | 0.49% |
| 6 Months | 10.02 | 10.332 | 10.01 | 10.10 | 11,839 | 0.16 | 1.60% |
| 1 Year | 10.02 | 10.332 | 10.01 | 10.10 | 11,839 | 0.16 | 1.60% |
| 3 Years | 10.02 | 10.332 | 10.01 | 10.10 | 11,839 | 0.16 | 1.60% |
| 5 Years | 10.02 | 10.332 | 10.01 | 10.10 | 11,839 | 0.16 | 1.60% |
BAYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.18 | 0.01 | 0.10% | 10.17 | 10.18 | 10.17 | 875 |
| 07 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 6 |
| 04 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 8 |
| 03 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0 |
| 02 May 2024 | 10.17 | 0.00 | 0.00% | 10.20 | 10.20 | 10.17 | 60,007 |
| 01 May 2024 | 10.17 | -0.01 | -0.10% | 10.171 | 10.332 | 10.16 | 2,734 |
| 30 Apr 2024 | 10.18 | 0.00 | 0.00% | 10.16 | 10.18 | 10.16 | 5 |
| 27 Apr 2024 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 5 |
| 26 Apr 2024 | 10.18 | 0.02 | 0.20% | 10.17 | 10.18 | 10.17 | 69,763 |
| 25 Apr 2024 | 10.16 | -0.01 | -0.05% | 10.16 | 10.17 | 10.16 | 26,197 |
| 24 Apr 2024 | 10.165 | -0.01 | -0.05% | 10.165 | 10.17 | 10.165 | 5,152 |
| 23 Apr 2024 | 10.17 | 0.00 | 0.00% | 10.16 | 10.17 | 10.16 | 1 |
| 20 Apr 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 64 |
| 19 Apr 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 438 |
| 18 Apr 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 207 |
| 17 Apr 2024 | 10.17 | 0.01 | 0.10% | 10.17 | 10.17 | 10.17 | 5,616 |
| 16 Apr 2024 | 10.16 | 0.01 | 0.10% | 10.15 | 10.16 | 10.15 | 4,004 |
| 13 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 12 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 7 |
| 11 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.16 | 10.1677 | 10.15 | 6,422 |
| 10 Apr 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 123 |
| 09 Apr 2024 | 10.15 | 0.02 | 0.20% | 10.14 | 10.15 | 10.14 | 20,010 |
