ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
73.065
0.18%
US Dollar vs AUD
1.53676
0.00%
Bitcoin
91,887.92
1.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bayview Acquisition Corporation (BAYA) Share Price

Bayview Acquisition Corporation

Bayview Acquisition Corporation (BAYA)

NASDAQ
10.64
0.01
(0.09%)
Closed 19 November 8:00AM
Delayed by 15 minutes
10.64
0.00
(0.00%)
After Hours: 8:43AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.64
Bid
10.35
Offer
10.70
Volume
130,106
10.64 Day's Range 10.67
10.01 52 Week Range 10.69
Market Cap
82.274M
Previous Close
10.63
Open
10.67
Last Trade
100
@
10.64
Last Trade Time
Financial Volume
US$ 1,384,328
VWAP
10.64
Average Volume (3m)
23,258
Shares Outstanding
7,732,500
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
86k

About Bayview Acquisition Corporation

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
-
Bayview Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BAYA. The last closing price for Bayview Acquisition was US$10.63. Over the last year, Bayview Acquisition shares have traded in a share price range of US$ 10.01 to US$ 10.69.

Bayview Acquisition currently has 7,732,500 shares in issue. The market capitalisation of Bayview Acquisition is US$82.20 million.

Ask ADVFN Intelligence (AI)

BAYA Latest News

More News

Kuehn Law Encourages BAYA, RCFA, OBDC, and GTHX Investors to Contact Law Firm

Kuehn Law Encourages BAYA, RCFA, OBDC, and GTHX Investors to Contact Law Firm PR Newswire NEW YORK, Aug. 9, 2024 NEW YORK, Aug. 9, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

10 August 2024
PR Newswire (US)

Bayview Acquisition Corp Announces Entry into a Merger Agreement with Oabay Inc., Creating a Publicly Traded Enterprise Trade Credit Digital Transformation Solutions Company

 -Oabay Inc. to receive US$300 million in equity of Oabay Holding Company -Combined company will have an implied initial enterprise value of approximately US$393 million. -Transaction anticipated...

08 June 2024
GlobeNewswire Inc.

Bayview Acquisition Corp Announces the Separate Trading of its Ordinary Shares and Rights Commencing December 28, 2023

New York, NY, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company” or “we”) announced that, commencing December 28, 2023, holders of the 6,000,000 units sold in the...

28 December 2023
GlobeNewswire Inc.

Bayview Acquisition Corp Announces Closing of Upsized $60 Million Initial Public Offering

Cayman Islands, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company”) today announced that it has closed its upsized initial public offering of 6,000,000 units at a price of...

20 December 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.28275212064110.6110.6410.6181410.62998525CS
40.080.75757575757610.5610.6510.55433410.60550932CS
120.32.9013539651810.3410.6910.32325810.37266189CS
260.464.5186640471510.1810.6910.182847410.31351628CS
520.626.187624750510.0210.6910.011997610.27367656CS
1560.626.187624750510.0210.6910.011997610.27367656CS
2600.626.187624750510.0210.6910.011997610.27367656CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 9 minutes ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 9 minutes ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 9 minutes ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 13 minutes ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 13 minutes ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 13 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 14 minutes ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 16 minutes ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE
GVInvestments GVInvestments 17 minutes ago
I prefer Scott Benssent.
FNMA
ducci1 ducci1 18 minutes ago
Pivot Calcs:--SPX Pivot--5888----R1--5912----R2--5931----S1--5869----S2--5845-----SPY Pivot--587----R1--590----R2--593----S1--585----S2--582-----VIX Pivot--15.99 !!LOL!!
VIX
BDEZ BDEZ 18 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
BDEZ BDEZ 19 minutes ago
Big Lots Files Bankruptcy, More Than 270 Stores Close
carlson carlson 19 minutes ago
Thanks for propelling NBRI to #1 on the BREAKOUT BOARDS. #3 on the MOST ACTIVE. You mean Green Flags. So you tell the LONGS beware you made 57% and lots more to come before the parties over??
NBRI
BDEZ BDEZ 20 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 20 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 20 minutes ago
It was time.
BDEZ BDEZ 22 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 22 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 22 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 22 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 23 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 24 minutes ago
RFK Jr. Wants to Limit SNAP Purchases

Your Recent History

NASDAQ
BAYA
Bayview Acquisition
LSE
WTS
World Trade Systems
NASDAQ
MCFT
MasterCraft Boat
TSXV
EEV
E-Energy Ventures Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved