We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 17.2588832487 | 1.97 | 5.81 | 1.71 | 13983105 | 2.86872298 | CS |
| 4 | 0.26 | 12.6829268293 | 2.05 | 5.81 | 1.71 | 3702633 | 2.86406733 | CS |
| 12 | -0.29 | -11.1538461538 | 2.6 | 6 | 1.71 | 1518148 | 2.88291367 | CS |
| 26 | -1.27 | -35.4748603352 | 3.58 | 6.55 | 1.71 | 886297 | 2.98443693 | CS |
| 52 | -12.69 | -84.6 | 15 | 18.89 | 1.71 | 587627 | 3.7404687 | CS |
| 156 | -12.69 | -84.6 | 15 | 18.89 | 1.71 | 587627 | 3.7404687 | CS |
| 260 | -12.69 | -84.6 | 15 | 18.89 | 1.71 | 587627 | 3.7404687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.4 | -0.47 | -16.38 | 2.4974 | 2.69 | 2.2201 | 956340 |
| 1740699300 | 2.87 | 1.01 | 54.45 | 1.86 | 5.8099999 | 1.86 | 69829319 |
| 1740612900 | 1.8582 | 0.1 | 5.58 | 1.86 | 1.9279 | 1.76 | 6908 |
| 1740526500 | 1.76 | -0.03 | -1.68 | 1.809 | 1.947 | 1.71 | 18295 |
| 1740440100 | 1.79 | -0.11 | -5.79 | 1.8848 | 1.8848 | 1.71 | 25068 |
| 1740180900 | 1.9 | -0.07 | -3.55 | 1.97 | 2 | 1.81 | 35025 |
| 1740094500 | 1.97 | -0.03 | -1.50 | 1.9 | 1.9815 | 1.81 | 42294 |
| 1740008100 | 2 | -0.06 | -2.91 | 2.02 | 2.09 | 1.89 | 35605 |
| 1739921700 | 2.06 | -0.17 | -7.62 | 2.29 | 2.32 | 2 | 36943 |
| 1739576100 | 2.23 | 0.15 | 7.21 | 2.2 | 2.24 | 2.08 | 25187 |
| 1739489700 | 2.08 | 0.01 | 0.48 | 2.08 | 2.16 | 2.05 | 22371 |
| 1739403300 | 2.07 | -0.02 | -0.96 | 2.2719 | 2.2719 | 2.04 | 11367 |
| 1739316900 | 2.09 | -0.02 | -0.95 | 2.15 | 2.16 | 2.0299999 | 36683 |
| 1739230500 | 2.11 | 0 | 0.00 | 2.05 | 2.11 | 2.0299999 | 16390 |
| 1738971300 | 2.11 | -0.06 | -2.76 | 2.1 | 2.2599999 | 2.0301 | 24767 |
| 1738884900 | 2.17 | -0.16 | -6.87 | 2.4 | 2.4 | 2.145 | 23810 |
| 1738798500 | 2.33 | 0.3 | 14.78 | 2.04 | 2.4664 | 2.0299999 | 76026 |
| 1738712100 | 2.0299999 | -0.04 | -1.93 | 2.065 | 2.14 | 2 | 46486 |
| 1738625700 | 2.07 | 0.01 | 0.49 | 2 | 2.1707 | 2 | 15927 |
| 1738366500 | 2.06 | -0.05 | -2.37 | 2.05 | 2.17 | 2.0099999 | 17695 |
| 1738280100 | 2.11 | 0.14 | 7.11 | 2 | 2.18 | 1.94 | 66454 |
| 1738193700 | 1.97 | -0.35 | -15.09 | 2.38 | 2.7191 | 1.97 | 81113 |
| 1738107300 | 2.32 | -0.2 | -7.94 | 2.45 | 2.58 | 2.2 | 35806 |
| 1738020900 | 2.52 | 0.04 | 1.61 | 2.42 | 2.97 | 2.27 | 101750 |
| 1737761700 | 2.48 | -0.1 | -3.88 | 2.54 | 2.69 | 2.4642 | 48658 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | 0.03 | 1.18 | 2.52 | 2.69 | 2.5001 | 28593 |
| 1737502500 | 2.55 | 0 | 0.00 | 2.7799999 | 2.8 | 2.5099999 | 70462 |
| 1737156900 | 2.55 | 0.04 | 1.59 | 2.54 | 2.7299 | 2.3971 | 23144 |
| 1737070500 | 2.5099999 | -0.08 | -3.09 | 2.72 | 2.7902999 | 2.42 | 137900 |
| 1736984100 | 2.59 | 0.19 | 7.92 | 2.5 | 2.67 | 2.32 | 116003 |
| 1736897700 | 2.4 | -0.05 | -2.04 | 2.4 | 2.6908 | 2.2599999 | 22493 |
| 1736811300 | 2.45 | -0.06 | -2.39 | 2.64 | 2.69 | 2.41 | 22076 |
| 1736552100 | 2.5099999 | -0.2 | -7.38 | 2.4947 | 2.59 | 2.46 | 16335 |
| 1736379300 | 2.71 | 0.14 | 5.45 | 2.6 | 3.12 | 2.5398 | 86050 |
| 1736292900 | 2.57 | -0.22 | -7.89 | 2.7404 | 2.7404 | 2.47 | 36847 |
| 1736206500 | 2.79 | -0.22 | -7.31 | 3.005 | 3.1 | 2.67 | 28387 |
| 1735947300 | 3.0099999 | 0.25 | 9.06 | 2.85 | 3.13 | 2.75 | 45940 |
| 1735860900 | 2.7599999 | -0.18 | -6.12 | 2.7462 | 3.0499 | 2.66 | 91103 |
| 1735688100 | 2.94 | -0.64 | -17.88 | 3.24 | 3.295 | 2.851 | 70253 |
| 1735601700 | 3.58 | 0.68 | 23.45 | 2.77 | 3.73 | 2.7016 | 294744 |
| 1735342500 | 2.9 | -0.15 | -4.92 | 2.92 | 3.2799999 | 2.6233 | 425138 |
| 1735256100 | 3.05 | 1.07 | 54.04 | 2.04 | 6 | 2 | 9268770 |
| 1735077840 | 1.98 | -0.12 | -5.71 | 2.02 | 2.29 | 1.85 | 22033 |
| 1734996900 | 2.1 | -0.04 | -1.87 | 2.24 | 2.24 | 2.07 | 16495 |
| 1734737700 | 2.14 | -0.18 | -7.76 | 2.3288 | 2.38 | 2.1 | 31133 |
| 1734651300 | 2.32 | -0.2 | -7.94 | 2.52 | 2.64 | 2.31 | 22988 |
| 1734564900 | 2.52 | -0.09 | -3.45 | 2.4974 | 2.79 | 2.4974 | 14760 |
| 1734478500 | 2.61 | -0.04 | -1.51 | 2.89 | 2.89 | 2.55 | 16247 |
| 1734392100 | 2.65 | -0.15 | -5.36 | 2.82 | 2.96 | 2.61 | 30851 |
| 1734132900 | 2.8 | -0.13 | -4.44 | 2.93 | 2.97 | 2.71 | 73491 |
| 1734046500 | 2.93 | -0.03 | -1.01 | 2.7677 | 3.0299999 | 2.7498 | 35343 |
| 1733960100 | 2.96 | 0.05 | 1.72 | 2.751 | 2.99 | 2.751 | 7365 |
| 1733873700 | 2.91 | -0.22 | -7.03 | 3.05 | 3.12 | 2.8504 | 22581 |
| 1733787300 | 3.13 | 0.06 | 1.95 | 3.4057 | 3.4057 | 3.1002 | 45228 |
| 1733528100 | 3.07 | 0.66 | 27.39 | 2.5099999 | 3.3389 | 2.45 | 146071 |
| 1733441700 | 2.41 | -0.15 | -5.86 | 2.52 | 2.63 | 2.4 | 14174 |
| 1733355300 | 2.56 | 0.1 | 4.07 | 2.46 | 2.6 | 2.314 | 70368 |
| 1733268900 | 2.46 | -0.12 | -4.65 | 2.5139 | 2.63 | 2.4471 | 22689 |
| 1733182500 | 2.58 | 0 | 0.00 | 2.5099999 | 2.71 | 2.47 | 62042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
