Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioCryst Pharmaceuticals Inc | BCRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.34% | 4.54 | 04:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.59 | 4.46 | 4.67 | 4.48 |
BCRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.77 | 4.11 | 4.36 | 3,193,645 | 0.33 | 7.84% |
| 1 Month | 4.56 | 5.16 | 4.03 | 4.51 | 3,109,834 | -0.02 | -0.44% |
| 3 Months | 5.39 | 6.35 | 4.03 | 5.07 | 3,323,296 | -0.85 | -15.77% |
| 6 Months | 5.81 | 7.75 | 4.03 | 5.55 | 3,594,826 | -1.27 | -21.86% |
| 1 Year | 8.13 | 9.065 | 4.03 | 6.26 | 3,156,101 | -3.59 | -44.16% |
| 3 Years | 11.71 | 19.99 | 4.03 | 10.68 | 3,249,202 | -7.17 | -61.23% |
| 5 Years | 7.53 | 19.99 | 1.38 | 7.87 | 4,099,980 | -2.99 | -39.71% |
BCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.48 | -0.09 | -1.97% | 4.61 | 4.68 | 4.41 | 2,532,221 |
| 02 May 2024 | 4.57 | 0.44 | 10.65% | 4.18 | 4.77 | 4.15 | 5,162,748 |
| 01 May 2024 | 4.13 | -0.14 | -3.28% | 4.20 | 4.26 | 4.11 | 2,938,025 |
| 30 Apr 2024 | 4.27 | 0.11 | 2.64% | 4.20 | 4.35 | 4.145 | 3,025,290 |
| 27 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.21 | 4.26 | 4.11 | 2,309,942 |
| 26 Apr 2024 | 4.16 | -0.05 | -1.19% | 4.07 | 4.17 | 4.03 | 2,648,660 |
| 25 Apr 2024 | 4.21 | -0.17 | -3.88% | 4.37 | 4.42 | 4.18 | 4,409,980 |
| 24 Apr 2024 | 4.38 | -0.03 | -0.68% | 4.44 | 4.63 | 4.37 | 4,236,657 |
| 23 Apr 2024 | 4.41 | -0.02 | -0.45% | 4.43 | 4.57 | 4.39 | 2,557,481 |
| 20 Apr 2024 | 4.43 | -0.07 | -1.56% | 4.50 | 4.59 | 4.27 | 4,693,495 |
| 19 Apr 2024 | 4.50 | -0.08 | -1.75% | 4.60 | 4.71 | 4.49 | 2,956,827 |
| 18 Apr 2024 | 4.58 | -0.03 | -0.65% | 4.65 | 4.79 | 4.57 | 4,055,083 |
| 17 Apr 2024 | 4.61 | -0.06 | -1.28% | 4.61 | 4.72 | 4.60 | 1,887,153 |
| 16 Apr 2024 | 4.67 | -0.10 | -2.10% | 4.78 | 4.785 | 4.59 | 2,496,659 |
| 13 Apr 2024 | 4.77 | -0.33 | -6.47% | 5.10 | 5.16 | 4.70 | 4,525,483 |
| 12 Apr 2024 | 5.10 | 0.23 | 4.72% | 4.93 | 5.115 | 4.82 | 3,304,093 |
| 11 Apr 2024 | 4.87 | 0.07 | 1.46% | 4.63 | 4.905 | 4.56 | 2,866,103 |
| 10 Apr 2024 | 4.80 | 0.19 | 4.12% | 4.61 | 4.88 | 4.61 | 1,973,609 |
| 09 Apr 2024 | 4.61 | 0.00 | 0.00% | 4.62 | 4.67 | 4.54 | 1,604,552 |
| 06 Apr 2024 | 4.61 | 0.01 | 0.22% | 4.56 | 4.66 | 4.50 | 1,716,806 |
| 05 Apr 2024 | 4.60 | -0.13 | -2.75% | 4.76 | 4.84 | 4.58 | 2,736,200 |
| 04 Apr 2024 | 4.73 | 0.04 | 0.85% | 4.71 | 4.7694 | 4.595 | 3,058,487 |
