
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 4.10 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.25 | 3.10 | 4.18 | 2.675 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 1.75 | 2.35 | 2.04 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.65 | 0.90 | 0.80 | 0.775 | -0.15 | -15.79 % | 10 | 491 | 03:40:19 |
8.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.08 | -27.59 % | 152 | 2,454 | 07:59:36 |
9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 39 | 1,123 | 07:58:42 |
10.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.04 | 400.00 % | 65 | 2,303 | 06:50:19 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 133 | 1,399 | 06:56:09 |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 186 | - |
8.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.10 | 28.57 % | 6 | 431 | 07:48:04 |
9.00 | 1.25 | 1.45 | 1.29 | 1.35 | 0.22 | 20.56 % | 5 | 1,162 | 07:57:07 |
10.00 | 2.25 | 2.45 | 2.41 | 2.35 | 0.51 | 26.84 % | 6 | 197 | 07:57:07 |
11.00 | 2.95 | 3.60 | 1.60 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.00 | 5.60 | 4.23 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.90 | 6.60 | 6.17 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions