Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bridges Capital Bancorp | BDGS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 28.01 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.02 | 27.95 | 28.02 | 28.01 | 27.99 |
BDGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.99 | 28.04 | 27.95 | 28.00 | 1,773 | 0.02 | 0.07% |
| 1 Month | 27.69 | 28.04 | 27.69 | 27.91 | 1,599 | 0.32 | 1.16% |
| 3 Months | 27.3452 | 28.04 | 27.32 | 27.59 | 5,125 | 0.6648 | 2.43% |
| 6 Months | 26.85 | 28.04 | 26.65 | 27.34 | 4,752 | 1.16 | 4.32% |
| 1 Year | 25.39 | 28.04 | 24.5449 | 26.42 | 5,627 | 2.62 | 10.32% |
| 3 Years | 25.12 | 28.04 | 24.5449 | 26.26 | 6,198 | 2.89 | 11.50% |
| 5 Years | 25.12 | 28.04 | 24.5449 | 26.26 | 6,198 | 2.89 | 11.50% |
BDGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 28.01 | 0.02 | 0.07% | 28.02 | 28.02 | 27.95 | 2,360 |
| 31 May 2024 | 27.99 | -0.01 | -0.04% | 27.97 | 27.99 | 27.97 | 389 |
| 30 May 2024 | 28.00 | -0.01 | -0.04% | 28.04 | 28.04 | 27.97 | 5,394 |
| 29 May 2024 | 28.0112 | 0.02 | 0.08% | 28.0021 | 28.0112 | 27.99 | 1,301 |
| 25 May 2024 | 27.99 | 0.02 | 0.07% | 27.99 | 27.99 | 27.99 | 8 |
| 24 May 2024 | 27.97 | 0.01 | 0.04% | 27.95 | 27.97 | 27.95 | 21 |
| 23 May 2024 | 27.96 | 0.00 | 0.00% | 27.95 | 27.96 | 27.922 | 3,694 |
| 22 May 2024 | 27.96 | 0.01 | 0.04% | 27.94 | 27.96 | 27.94 | 192 |
| 21 May 2024 | 27.95 | 0.02 | 0.07% | 27.95 | 27.97 | 27.93 | 2,232 |
| 18 May 2024 | 27.9308 | 0.00 | 0.00% | 27.93 | 27.95 | 27.93 | 790 |
| 17 May 2024 | 27.93 | -0.01 | -0.04% | 27.94 | 27.97 | 27.92 | 801 |
| 16 May 2024 | 27.94 | 0.04 | 0.14% | 27.93 | 27.95 | 27.9299 | 556 |
| 15 May 2024 | 27.8999 | 0.02 | 0.07% | 27.86 | 27.8999 | 27.86 | 542 |
| 14 May 2024 | 27.88 | 0.00 | 0.02% | 27.88 | 27.88 | 27.86 | 277 |
| 11 May 2024 | 27.875 | 0.00 | 0.02% | 27.88 | 27.9099 | 27.86 | 1,388 |
| 10 May 2024 | 27.87 | 0.03 | 0.12% | 27.84 | 27.89 | 27.84 | 2,889 |
| 09 May 2024 | 27.8353 | 0.00 | -0.02% | 27.84 | 27.86 | 27.83 | 3,913 |
| 08 May 2024 | 27.84 | 0.02 | 0.07% | 27.86 | 27.86 | 27.84 | 293 |
| 07 May 2024 | 27.8202 | 0.08 | 0.28% | 27.77 | 27.8202 | 27.77 | 4,990 |
| 04 May 2024 | 27.7435 | 0.12 | 0.44% | 27.69 | 27.76 | 27.69 | 717 |
| 03 May 2024 | 27.6221 | 0.03 | 0.11% | 27.61 | 27.65 | 27.58 | 739 |
