Bridges Capital Bancorp Share Price BDGS - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Bridges Capital Bancorp (BDGS) Share Price

Bridges Capital Bancorp (BDGS)

32.31

-0.08

(-0.25%)

Closed 27 January 8:00AM

Delayed by 15 minutes

32.25

-0.06

(-0.19%)

After Hours: 11:59AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.31

Bid

16.16

Offer

48.46

Volume

9,278

32.25 Day's Range 32.40

27.13 52 Week Range 33.16

Previous Close

32.39

Open

32.35

Last Trade

Last Trade Time

Average Volume (3m)

9,056

Financial Volume

US$ 300,063

VWAP

32.3414

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	0.779787897692	32.06	32.4	31.8728	7265	32.18850381	SP
4	-0.16	-0.492762550046	32.47	32.47	31.174	14271	31.67898426	SP
12	1.69	5.51926845199	30.62	33.16	30.55	9056	31.85148222	SP
26	2.648	8.92724698267	29.662	33.16	29.16	5464	31.42883569	SP
52	5.15	18.9617083947	27.16	33.16	27.13	5227	29.73239973	SP
156	7.19	28.622611465	25.12	33.16	24.5449	5809	27.88817089	SP
260	7.19	28.622611465	25.12	33.16	24.5449	5809	27.88817089	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDXOACardieX Limited	AUD 0.03 (76.47%)	2.19M
AQNAquirian Limited	AUD 0.295 (63.89%)	1.08M
CUFOCuFe Ltd	AUD 0.003 (50.00%)	301k
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
LYNLycaon Resources Ltd	AUD 0.245 (48.48%)	642.61k
RADORadiopharm Theranostics Ltd	AUD 0.002 (-50.00%)	327.64k
RPMORPM Automotive Group Limited	AUD 0.002 (-50.00%)	2.21M
NHEONoble Helium Ltd	AUD 0.001 (-50.00%)	20k
PRSOAProspech Limited	AUD 0.001 (-50.00%)	66.67k
HFYHubify Limited	AUD 0.007 (-36.36%)	13.82M
ATHOAlterity Therapeutics Limited	AUD 0.004 (0.00%)	86.56M
AQDAusquest Limited	AUD 0.033 (50.00%)	54.32M
SYASayona Mining Limited	AUD 0.023 (-4.17%)	41.31M
BTRBrightstar Resources Limited	AUD 0.021 (0.00%)	36.06M
TMKTMK Energy Ltd	AUD 0.0025 (0.00%)	32.33M

Thehubby

Thehubby 2 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 3 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 4 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 4 minutes ago

Appears that way..........

EZmoney-

EZmoney- 4 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 5 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 5 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

theorysuit

theorysuit 6 minutes ago

of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

more related party BS merger ....works so well keep it up.

Myth

Myth 7 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 7 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 8 minutes ago

ChannelTrader

ChannelTrader 8 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 9 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 10 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 10 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

janice shell

janice shell 12 minutes ago

Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have

StayHumble

StayHumble 12 minutes ago

perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo

igotthemojo

igotthemojo 12 minutes ago

about what i expected...i think its time for your nap little boy...

Gmenfan

Gmenfan 14 minutes ago

How much are second hand parachutes? And I'm being kind here.....

igotthemojo

igotthemojo 14 minutes ago

i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin

ilovetech

ilovetech 15 minutes ago

If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze

Airfred

Airfred 15 minutes ago

Love the idea I’ll sign

Long time reader first time writing

Bridges Capital Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions