We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0682 | -4.82592697424 | 1.4132 | 1.45 | 1.32 | 371549 | 1.38808946 | CS |
| 4 | -0.265 | -16.4596273292 | 1.61 | 1.72 | 1.28 | 388979 | 1.40690196 | CS |
| 12 | -0.445 | -24.8603351955 | 1.79 | 2.04 | 1.28 | 250069 | 1.55114942 | CS |
| 26 | -0.245 | -15.4088050314 | 1.59 | 2.04 | 1.2 | 190090 | 1.5688164 | CS |
| 52 | -0.075 | -5.28169014085 | 1.42 | 2.21 | 1.15 | 160766 | 1.583033 | CS |
| 156 | -5.195 | -79.4342507645 | 6.54 | 7.195 | 0.955 | 179459 | 1.93938294 | CS |
| 260 | -12.245 | -90.1030169242 | 13.59 | 31.99 | 0.955 | 166174 | 4.55250264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.345 | -0.06 | -3.93 | 1.375 | 1.4 | 1.32 | 478970 |
| 1731627300 | 1.4 | 0 | 0.00 | 1.4 | 1.4095 | 1.36 | 258957 |
| 1731540900 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.375 | 373655 |
| 1731454500 | 1.4 | -0.01 | -0.71 | 1.4349 | 1.45 | 1.3899999 | 324502 |
| 1731368100 | 1.41 | 0.04 | 2.92 | 1.4132 | 1.425 | 1.35 | 421661 |
| 1731108900 | 1.37 | 0.05 | 3.79 | 1.36 | 1.37 | 1.29 | 702577 |
| 1731022500 | 1.32 | -0.01 | -0.75 | 1.34 | 1.3597999 | 1.285 | 379535 |
| 1730936100 | 1.33 | -0.01 | -0.75 | 1.3564 | 1.3999 | 1.31 | 980428 |
| 1730849700 | 1.34 | -0.05 | -3.60 | 1.36 | 1.44 | 1.33 | 1226159 |
| 1730763300 | 1.3899999 | 0.09 | 6.92 | 1.48 | 1.48 | 1.3799999 | 468850 |
| 1730500500 | 1.3 | -0.4 | -23.53 | 1.67 | 1.67 | 1.28 | 553072 |
| 1730414100 | 1.7 | 0.04 | 2.41 | 1.68 | 1.7197 | 1.61 | 132018 |
| 1730327700 | 1.66 | 0.01 | 0.61 | 1.6666 | 1.69 | 1.62 | 64583 |
| 1730241300 | 1.65 | 0.05 | 3.12 | 1.6399999 | 1.65 | 1.605 | 61349 |
| 1730154900 | 1.6 | -0.04 | -2.44 | 1.6036 | 1.615 | 1.59 | 41023 |
| 1729895700 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.6699 | 1.6 | 51839 |
| 1729809300 | 1.6299999 | 0.05 | 3.16 | 1.6 | 1.66 | 1.59 | 102575 |
| 1729722900 | 1.58 | -0.03 | -1.86 | 1.5624 | 1.72 | 1.5624 | 932284 |
| 1729636500 | 1.61 | 0.01 | 0.63 | 1.5658 | 1.6399999 | 1.55 | 56614 |
| 1729550100 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.57 | 168919 |
| 1729290900 | 1.61 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.6 | 70244 |
| 1729204500 | 1.6299999 | -0.03 | -1.81 | 1.68 | 1.68 | 1.613 | 51655 |
| 1729118100 | 1.66 | 0.04 | 2.47 | 1.6299999 | 1.67 | 1.5938 | 251408 |
| 1729031700 | 1.62 | 0.02 | 1.25 | 1.6 | 1.65 | 1.6 | 23333 |
| 1728945300 | 1.6 | -0.09 | -5.33 | 1.66 | 1.67 | 1.56 | 247508 |
| 1728686100 | 1.69 | -0.01 | -0.59 | 1.7 | 1.72 | 1.674 | 73856 |
| 1728599700 | 1.7 | 0.06 | 3.66 | 1.6399999 | 1.7 | 1.62 | 105951 |
| 1728513300 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.7 | 1.6299999 | 97418 |
| 1728426900 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.68 | 78341 |
| 1728340500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.65 | 50715 |
| 1728081300 | 1.69 | 0 | 0.00 | 1.73 | 1.73 | 1.665 | 66981 |
| 1727994900 | 1.69 | -0.06 | -3.43 | 1.75 | 1.75 | 1.675 | 482233 |
| 1727908500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.755 | 1.7246 | 141279 |
| 1727822100 | 1.77 | -0.01 | -0.56 | 1.79 | 1.8 | 1.74 | 134417 |
| 1727735520 | 1.78 | 0.07 | 4.09 | 1.74 | 1.785 | 1.72 | 147701 |
| 1727476500 | 1.71 | 0.01 | 0.59 | 1.7 | 1.72 | 1.66 | 26683 |
| 1727390100 | 1.7 | 0 | 0.00 | 1.71 | 1.74 | 1.67 | 67161 |
| 1727303700 | 1.7 | 0.02 | 1.19 | 1.72 | 1.73 | 1.691 | 44765 |
| 1727217300 | 1.68 | 0.09 | 5.66 | 1.59 | 1.73 | 1.59 | 175024 |
| 1727130900 | 1.59 | -0.21 | -11.67 | 1.79 | 1.79 | 1.59 | 2003025 |
| 1726871700 | 1.8 | 0.02 | 1.12 | 1.79 | 1.85 | 1.76 | 833093 |
| 1726785300 | 1.78 | 0.04 | 2.30 | 1.79 | 1.8 | 1.78 | 64289 |
| 1726698900 | 1.74 | -0.06 | -3.06 | 1.79 | 1.83 | 1.74 | 104000 |
| 1726612500 | 1.795 | 0 | 0.28 | 1.81 | 1.8284 | 1.79 | 159037 |
| 1726526100 | 1.79 | 0.02 | 1.13 | 1.81 | 1.83 | 1.79 | 66937 |
| 1726266900 | 1.77 | -0.03 | -1.67 | 1.835 | 1.84 | 1.77 | 43074 |
| 1726180500 | 1.8 | 0 | 0.00 | 1.8 | 1.86 | 1.78 | 47434 |
| 1726094100 | 1.8 | 0 | 0.00 | 1.77 | 1.8 | 1.76 | 70472 |
| 1726007700 | 1.8 | 0.01 | 0.56 | 1.76 | 1.8 | 1.76 | 21665 |
| 1725921300 | 1.79 | -0.05 | -2.72 | 1.85 | 1.88 | 1.785 | 74899 |
| 1725662100 | 1.84 | -0.01 | -0.54 | 1.85 | 1.9 | 1.8 | 91977 |
| 1725575700 | 1.85 | 0.02 | 1.09 | 1.8 | 1.87 | 1.8 | 108838 |
| 1725489300 | 1.83 | -0.02 | -1.08 | 1.89 | 1.9093 | 1.81 | 95211 |
| 1725402900 | 1.85 | -0.11 | -5.61 | 1.98 | 1.98 | 1.81 | 141200 |
| 1725057300 | 1.96 | 0.11 | 5.95 | 1.89 | 2.04 | 1.83 | 252101 |
| 1724970900 | 1.85 | 0 | 0.00 | 1.8 | 1.86 | 1.7701 | 164448 |
| 1724884500 | 1.85 | 0 | 0.00 | 1.83 | 1.92 | 1.82 | 97855 |
| 1724798100 | 1.85 | -0.05 | -2.63 | 1.9 | 1.93 | 1.83 | 104354 |
| 1724711700 | 1.9 | 0.09 | 4.97 | 1.79 | 1.91 | 1.79 | 93945 |
| 1724452500 | 1.81 | 0.05 | 2.84 | 1.8 | 1.829 | 1.77 | 64286 |
| 1724366100 | 1.76 | -0.02 | -1.12 | 1.8 | 1.87 | 1.74 | 115908 |
| 1724279700 | 1.78 | 0.04 | 2.30 | 1.77 | 1.82 | 1.76 | 68164 |
| 1724193300 | 1.74 | -0.05 | -2.79 | 1.8 | 1.825 | 1.74 | 73226 |
| 1724106900 | 1.79 | 0.05 | 2.87 | 1.77 | 1.805 | 1.72 | 67167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
