We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 14.4444444444 | 0.9 | 1.09 | 0.9 | 535634 | 1.04072927 | CS |
| 4 | -0.44 | -29.9319727891 | 1.47 | 1.55 | 0.9 | 484410 | 1.15730744 | CS |
| 12 | -0.33 | -24.2647058824 | 1.36 | 1.61 | 0.9 | 506105 | 1.26191364 | CS |
| 26 | -0.66 | -39.0532544379 | 1.69 | 2.04 | 0.9 | 327658 | 1.37072602 | CS |
| 52 | -0.99 | -49.0099009901 | 2.02 | 2.21 | 0.9 | 237469 | 1.41702223 | CS |
| 156 | -2.61 | -71.7032967033 | 3.64 | 4.42 | 0.9 | 199889 | 1.63977298 | CS |
| 260 | -12.56 | -92.4208977189 | 13.59 | 31.99 | 0.9 | 182034 | 4.13065507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.03 | -0.01 | -0.96 | 1.08 | 1.08 | 1.0049999 | 245808 |
| 1738280100 | 1.04 | 0 | 0.00 | 1.06 | 1.08 | 1 | 1196693 |
| 1738193700 | 1.04 | -0.01 | -0.48 | 1.04 | 1.05 | 1 | 113485 |
| 1738107300 | 1.045 | -0.01 | -0.48 | 1.08 | 1.08 | 1 | 424508 |
| 1738020900 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 0.975 | 463271 |
| 1737761700 | 1.03 | 0.03 | 3.31 | 0.9 | 1.05 | 0.9 | 480214 |
| 1737675300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1737588900 | 0.997 | -0.073 | -6.82 | 1.1 | 1.1 | 0.997 | 1048363 |
| 1737502500 | 1.07 | -0.08 | -6.96 | 1.16 | 1.178 | 1.07 | 609053 |
| 1737156900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.17 | 1.11 | 195527 |
| 1737070500 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.16 | 1.09 | 345707 |
| 1736984100 | 1.11 | -0.02 | -1.77 | 1.22 | 1.2253 | 1.1 | 424692 |
| 1736897700 | 1.1299999 | -0.11 | -8.87 | 1.25 | 1.26 | 1.1299999 | 473993 |
| 1736811300 | 1.24 | -0.03 | -2.36 | 1.27 | 1.2999 | 1.1801 | 322049 |
| 1736552100 | 1.27 | -0.21 | -14.19 | 1.51 | 1.5109 | 1.24 | 625760 |
| 1736379300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.41 | 401301 |
| 1736292900 | 1.49 | 0.04 | 2.76 | 1.55 | 1.55 | 1.43 | 296936 |
| 1736206500 | 1.45 | -0.03 | -2.03 | 1.51 | 1.51 | 1.45 | 467436 |
| 1735947300 | 1.48 | 0 | 0.00 | 1.47 | 1.49 | 1.43 | 345990 |
| 1735860900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.52 | 1.46 | 97833 |
| 1735688100 | 1.53 | 0.07 | 4.79 | 1.44 | 1.56 | 1.44 | 227386 |
| 1735601700 | 1.46 | -0.02 | -1.35 | 1.51 | 1.51 | 1.42 | 169073 |
| 1735342500 | 1.48 | 0.02 | 1.37 | 1.44 | 1.49 | 1.4199 | 251805 |
| 1735256100 | 1.46 | 0 | 0.00 | 1.48 | 1.48 | 1.42 | 137873 |
| 1735077840 | 1.46 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 66656 |
| 1734996900 | 1.47 | -0.1 | -6.37 | 1.57 | 1.57 | 1.45 | 201202 |
| 1734737700 | 1.57 | 0.21 | 15.44 | 1.35 | 1.61 | 1.3201 | 751398 |
| 1734651300 | 1.36 | 0.02 | 1.49 | 1.37 | 1.3899999 | 1.3107 | 153044 |
| 1734564900 | 1.34 | -0.05 | -3.60 | 1.42 | 1.4295 | 1.33 | 272356 |
| 1734478500 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.415 | 1.355 | 164650 |
| 1734392100 | 1.37 | 0.03 | 2.24 | 1.33 | 1.4 | 1.33 | 206199 |
| 1734132900 | 1.34 | 0.05 | 3.88 | 1.29 | 1.37 | 1.28 | 223486 |
| 1734046500 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.2549999 | 166788 |
| 1733960100 | 1.3 | -0.02 | -1.52 | 1.3 | 1.35 | 1.24 | 361098 |
| 1733873700 | 1.32 | -0.04 | -2.94 | 1.35 | 1.3778 | 1.27 | 249456 |
| 1733787300 | 1.36 | 0.01 | 0.74 | 1.33 | 1.3899999 | 1.285 | 313083 |
| 1733528100 | 1.35 | 0.04 | 3.05 | 1.31 | 1.375 | 1.26 | 343351 |
| 1733441700 | 1.31 | -0.04 | -2.96 | 1.34 | 1.375 | 1.29 | 118306 |
| 1733355300 | 1.35 | -0.01 | -0.74 | 1.36 | 1.4 | 1.215 | 503881 |
| 1733268900 | 1.36 | 0 | 0.00 | 1.37 | 1.4 | 1.31 | 194035 |
| 1733182500 | 1.36 | -0.08 | -5.56 | 1.44 | 1.44 | 1.345 | 272949 |
| 1732917840 | 1.44 | 0.01 | 1.05 | 1.44 | 1.48 | 1.42 | 173213 |
| 1732750500 | 1.425 | -0.01 | -0.70 | 1.45 | 1.5 | 1.42 | 289797 |
| 1732664100 | 1.435 | 0.11 | 7.89 | 1.36 | 1.47 | 1.33 | 529984 |
| 1732577700 | 1.33 | 0.05 | 3.91 | 1.28 | 1.37 | 1.28 | 622099 |
| 1732318500 | 1.28 | 0.08 | 6.67 | 1.24 | 1.31 | 1.22 | 703627 |
| 1732232100 | 1.2 | 0.01 | 0.84 | 1.16 | 1.275 | 1.1399999 | 5231361 |
| 1732145700 | 1.19 | -0.05 | -4.03 | 1.23 | 1.2649999 | 1.11 | 1715288 |
| 1732059300 | 1.24 | -0.02 | -1.59 | 1.26 | 1.29 | 1.1901 | 599614 |
| 1731972900 | 1.26 | -0.09 | -6.32 | 1.33 | 1.33 | 1.26 | 994241 |
| 1731713700 | 1.345 | -0.06 | -3.93 | 1.3799999 | 1.4 | 1.32 | 482913 |
| 1731627300 | 1.4 | 0 | 0.00 | 1.4 | 1.4095 | 1.36 | 265820 |
| 1731540900 | 1.4 | 0 | 0.00 | 1.3899999 | 1.43 | 1.375 | 375315 |
| 1731454500 | 1.4 | -0.01 | -0.71 | 1.41 | 1.45 | 1.36 | 327348 |
| 1731368100 | 1.41 | 0.04 | 2.92 | 1.37 | 1.425 | 1.35 | 436955 |
| 1731108900 | 1.37 | 0.05 | 3.79 | 1.36 | 1.37 | 1.29 | 703667 |
| 1731022500 | 1.32 | -0.01 | -0.75 | 1.37 | 1.37 | 1.285 | 394064 |
| 1730936100 | 1.33 | -0.01 | -0.75 | 1.36 | 1.3999 | 1.31 | 972955 |
| 1730849700 | 1.34 | -0.05 | -3.60 | 1.46 | 1.46 | 1.33 | 1247194 |
| 1730763300 | 1.3899999 | 0.09 | 6.92 | 1.48 | 1.48 | 1.3799999 | 470211 |
| 1730500500 | 1.3 | -0.4 | -23.53 | 1.67 | 1.67 | 1.28 | 555268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
