ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biora Therapeutics Inc

Biora Therapeutics Inc (BIOR)

0.5597
0.00
(0.00%)
Closed 12 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.55970.55970.559700CS
4000.55970.55970.559700CS
12-1.2303-68.73184357541.792.10580.5269720701.09971658CS
26-5.7953-91.1927616056.3557.10.52691388904.41944602CS
52-7.9403-93.41529411768.519.90.52692424057.42640917CS
156-214.4403-99.7396744186215287.50.526979878697.03464734CS
260-214.4403-99.7396744186215287.50.526979878697.03464734CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393169000.559700.000.55970.55970.55970
17392305000.559700.000.55970.55970.55970
17389713000.559700.000.55970.55970.55970
17388849000.559700.000.55970.55970.55970
17387985000.559700.000.55970.55970.55970
17387121000.559700.000.55970.55970.55970
17386257000.559700.000.55970.55970.55970
17383665000.559700.000.55970.55970.55970
17382801000.559700.000.55970.55970.55970
17381937000.559700.000.55970.55970.55970
17381073000.559700.000.55970.55970.55970
17380209000.559700.000.55970.55970.55970
17377617000.559700.000.55970.55970.55970
17376753000.559700.000.55970.55970.55970
17375889000.559700.000.55970.55970.55970
17375025000.559700.000.55970.55970.55970
17371569000.559700.000.55970.55970.55970
17370705000.559700.000.55970.55970.55970
17369841000.559700.000.55970.55970.55970
17368977000.559700.000.55970.55970.55970
17368113000.559700.000.55970.55970.55970
17365521000.559700.000.55970.55970.55970
17363793000.559700.000.55970.55970.55970
17362929000.559700.000.55970.55970.55970
17362065000.559700.000.55970.55970.55970
17359473000.559700.000.55970.55970.55970
17358609000.559700.000.55970.55970.55970
17356881000.559700.000.55970.55970.55970
17356017000.559700.000.55970.55970.55970
17353425000.559700.000.55970.55970.55970
17352561000.559700.000.55970.55970.55970
17350778400.559700.000.55970.55970.55970
17349969000.559700.000.55970.55970.55970
17347377000.559700.000.55970.55970.55970
17346513000.559700.000.55970.55970.55970
17345649000.559700.000.55970.55970.55970
17344785000.559700.000.55970.55970.55970
17343921000.559700.000.55970.55970.55970
17341329000.559700.000.55970.55970.55970
17340465000.559700.000.55970.55970.55970
17339601000.559700.000.55970.55970.55970
17338737000.5597-0.7903-58.540.730.790.52691866734
17337873001.35-0.02-1.461.441.451.3001100412
17335281001.370.075.381.3451.61.3203197418
17334417001.3-0.13-9.091.51.51.2999173766
17333553001.43-0.23-13.601.651.661.3122284537
17332689001.655-0.35-17.251.981.9951.65126803
173318250020.052.561.982.10581.953137981
17329178401.950.021.041.921.951.8827101
17327505001.930.147.821.811.93991.795140969
17326641001.790.095.291.751.941.7133369
17325777001.70.031.801.671.821.629999983820
17323185001.670.042.451.63999991.691.5681283
17322321001.62999990.010.621.60011.671.5551910
17321457001.62-0.01-0.611.6151.71.43222158
17320593001.6299999-0.18-9.941.781.831.55182312
17319729001.81-0.31-14.622.02192.121.75157609
17317137002.12-0.26-10.922.38532.52.0299999186554
17316273002.38-0.11-4.422.492.52.298987365
17315409002.49-0.21-7.782.712.752.42128458
17314545002.7-0.02-0.742.873.12.61115183