We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5597 | 0.5597 | 0.5597 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5597 | 0.5597 | 0.5597 | 0 | 0 | CS |
| 12 | -1.0803 | -65.8719512195 | 1.64 | 2.1058 | 0.5269 | 62115 | 1.01703116 | CS |
| 26 | -6.2403 | -91.7691176471 | 6.8 | 7.1 | 0.5269 | 126293 | 4.27561769 | CS |
| 52 | -7.4403 | -93.00375 | 8 | 19.9 | 0.5269 | 237910 | 7.44590421 | CS |
| 156 | -214.4403 | -99.7396744186 | 215 | 287.5 | 0.5269 | 802146 | 96.83246552 | CS |
| 260 | -214.4403 | -99.7396744186 | 215 | 287.5 | 0.5269 | 802146 | 96.83246552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1739489700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1739403300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1739316900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1739230500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738971300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738884900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738798500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738712100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738625700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738366500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738280100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738193700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738107300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738020900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737761700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737675300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737588900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737502500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737156900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737070500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736984100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736897700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736811300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736552100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736379300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736292900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736206500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735947300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735860900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735688100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735601700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735342500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735256100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735077840 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734996900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734737700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734651300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734564900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734478500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734392100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734132900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734046500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1733960100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1733873700 | 0.5597 | -0.7903 | -58.54 | 0.73 | 0.79 | 0.5269 | 1866734 |
| 1733787300 | 1.35 | -0.02 | -1.46 | 1.44 | 1.45 | 1.3001 | 100412 |
| 1733528100 | 1.37 | 0.07 | 5.38 | 1.345 | 1.6 | 1.3203 | 197418 |
| 1733441700 | 1.3 | -0.13 | -9.09 | 1.5 | 1.5 | 1.2999 | 173766 |
| 1733355300 | 1.43 | -0.23 | -13.60 | 1.65 | 1.66 | 1.3122 | 284537 |
| 1733268900 | 1.655 | -0.35 | -17.25 | 1.98 | 1.995 | 1.65 | 126803 |
| 1733182500 | 2 | 0.05 | 2.56 | 1.98 | 2.1058 | 1.953 | 137981 |
| 1732917840 | 1.95 | 0.02 | 1.04 | 1.92 | 1.95 | 1.88 | 27101 |
| 1732750500 | 1.93 | 0.14 | 7.82 | 1.81 | 1.9399 | 1.795 | 140969 |
| 1732664100 | 1.79 | 0.09 | 5.29 | 1.75 | 1.94 | 1.7 | 133369 |
| 1732577700 | 1.7 | 0.03 | 1.80 | 1.67 | 1.82 | 1.6299999 | 83820 |
| 1732318500 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.69 | 1.56 | 81283 |
| 1732232100 | 1.6299999 | 0.01 | 0.62 | 1.6001 | 1.67 | 1.55 | 51910 |
| 1732145700 | 1.62 | -0.01 | -0.61 | 1.615 | 1.7 | 1.43 | 222158 |
| 1732059300 | 1.6299999 | -0.18 | -9.94 | 1.78 | 1.83 | 1.55 | 182312 |
| 1731972900 | 1.81 | -0.31 | -14.62 | 2.0219 | 2.12 | 1.75 | 157609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
