Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biora Therapeutics Inc | BIOR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.039 | 5.34% | 0.77 | 08:54:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7489 | 0.7181 | 0.7698 | 0.7513 | 0.731 |
BIOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.7698 | 0.612 | 0.6822195 | 273,566 | 0.145 | 23.20% |
| 1 Month | 0.71 | 0.7698 | 0.585 | 0.6578862 | 276,967 | 0.06 | 8.45% |
| 3 Months | 0.85 | 1.99 | 0.585 | 0.9825271 | 468,786 | -0.08 | -9.41% |
| 6 Months | 1.91 | 1.99 | 0.585 | 1.15 | 540,100 | -1.14 | -59.69% |
| 1 Year | 2.56 | 6.70 | 0.585 | 1.71 | 346,766 | -1.79 | -69.92% |
| 3 Years | 21.50 | 28.75 | 0.585 | 10.29 | 1,036,633 | -20.73 | -96.42% |
| 5 Years | 21.50 | 28.75 | 0.585 | 10.29 | 1,036,633 | -20.73 | -96.42% |
BIOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.731 | 0.0182 | 2.55% | 0.70 | 0.748 | 0.67 | 268,814 |
| 03 May 2024 | 0.7128 | 0.0708 | 11.03% | 0.642 | 0.72 | 0.631 | 426,062 |
| 02 May 2024 | 0.642 | -0.0134 | -2.04% | 0.649 | 0.6545 | 0.6225 | 290,267 |
| 01 May 2024 | 0.6554 | 0.0329 | 5.29% | 0.639 | 0.66 | 0.62 | 254,902 |
| 30 Apr 2024 | 0.6225 | -0.0052 | -0.83% | 0.625 | 0.6396 | 0.612 | 127,786 |
| 27 Apr 2024 | 0.6277 | 0.0207 | 3.41% | 0.6334 | 0.6334 | 0.6018 | 133,481 |
| 26 Apr 2024 | 0.607 | -0.0129 | -2.08% | 0.611 | 0.632001 | 0.5999 | 151,521 |
| 25 Apr 2024 | 0.6199 | -0.0191 | -2.99% | 0.639 | 0.65 | 0.60 | 184,320 |
| 24 Apr 2024 | 0.639 | 0.0329 | 5.43% | 0.63 | 0.6609 | 0.615 | 382,904 |
| 23 Apr 2024 | 0.6061 | -0.0089 | -1.45% | 0.601 | 0.613 | 0.5928 | 160,198 |
| 20 Apr 2024 | 0.615 | 0.0155 | 2.59% | 0.60 | 0.62 | 0.60 | 104,606 |
| 19 Apr 2024 | 0.5995 | -0.0426 | -6.63% | 0.65 | 0.679 | 0.585 | 519,041 |
| 18 Apr 2024 | 0.6421 | 0.0211 | 3.40% | 0.64 | 0.67 | 0.62 | 296,636 |
| 17 Apr 2024 | 0.621 | 0.001 | 0.16% | 0.61 | 0.65 | 0.6099 | 216,500 |
| 16 Apr 2024 | 0.62 | -0.051 | -7.60% | 0.6733 | 0.6733 | 0.61 | 452,176 |
| 13 Apr 2024 | 0.671 | -0.0339 | -4.81% | 0.6902 | 0.70 | 0.661 | 299,405 |
| 12 Apr 2024 | 0.7049 | 0.0059 | 0.84% | 0.69 | 0.714999 | 0.6805 | 162,678 |
| 11 Apr 2024 | 0.699 | -0.001 | -0.14% | 0.70 | 0.7059 | 0.6713 | 301,279 |
| 10 Apr 2024 | 0.70 | -0.0257 | -3.54% | 0.7246 | 0.7246 | 0.6825 | 509,538 |
| 09 Apr 2024 | 0.7257 | 0.0047 | 0.65% | 0.71 | 0.74 | 0.7009 | 297,224 |
