Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioPlus Acquisition Corporation | BIOS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.795 | 10.795 |
BIOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.47 | 11.68 | 10.46 | 10.57 | 84,945 | 0.325 | 3.10% |
3 Years | 9.81 | 11.68 | 9.78 | 10.32 | 76,752 | 0.985 | 10.04% |
5 Years | 1.92 | 11.68 | 1.8797 | 4.11 | 383,298 | 8.88 | 462.24% |
BIOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
26 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
25 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
24 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
23 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
20 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
19 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
18 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
17 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
16 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
13 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
12 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
11 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
10 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
09 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
06 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
05 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
04 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
03 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
02 Apr 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
29 Mar 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |
28 Mar 2024 | 10.795 | 0.00 | 0.00% | 10.795 | 10.795 | 10.795 | 0 |