ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitfarms Ltd

Bitfarms Ltd (BITF)

2.25
0.14
(6.64%)
Closed 17 November 8:00AM
2.28
0.03
(1.33%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.785714285712.242.762.1494376452.43596799CS
40.3920.63492063491.892.761.71375596402.18260715CS
12002.282.761.71229701682.10772495CS
260.5834.11764705881.73.281.65232381792.31690372CS
521.1194.87179487181.173.911.01247228202.38848855CS
156-6.58-74.26636568858.869.190.376120068022.33953138CS
260-1.76-43.56435643564.049.350.376113042722.56459229CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17317137002.250.146.642.192.27999992.141999072
17316273002.11-0.16-6.842.352.382.139218656
17315409002.265-0.43-15.802.692.75999992.2553879418
17314545002.690.051.892.552.752.4958687539
17313681002.640.417.862.4852.692.4664457567
17311089002.24-0.01-0.442.242.25999992.1530945045
17310225002.250.125.632.112.272.1140737020
17309361002.130.3217.6822.171.9853773160
17308497001.810.084.621.791.8551.7425946840
17307633001.73-0.13-6.991.811.831.7132352603
17305005001.86-0.07-3.381.932.021.8521789374
17304141001.925-0.22-10.052.072.081.9231949652
17303277002.14-0.11-4.892.192.292.1437540407
17302413002.250.115.142.25999992.3652.2357986560
17301549002.140.2412.631.972.17751.9744967355
17298957001.9-0.09-4.522.00999992.02999991.8926627082
17298093001.990.021.022.00999992.051.9326095169
17297229001.97-0.13-6.192.072.0951.9118838791
17296365002.1-0.05-2.332.132.162.0620117691
17295501002.150.094.372.042.16231738296
17292909002.060.1910.161.892.071.8733544567
17292045001.87-0.06-3.111.91.911.8320514556
17291181001.930.084.321.881.931.8422543386
17290317001.85-0.06-3.141.871.93751.8424268207
17289453001.910.063.241.951.9551.8520231180
17286861001.850.15.711.791.86531.77514625635
17285997001.75-0.03-1.691.781.791.7214901605
17285133001.78-0.06-3.261.851.861.7613074313
17284269001.84-0.05-2.651.911.931.8214976885
17283405001.89-0.13-6.442.022.02999991.8518622216
17280813002.020.052.542.042.061.95417660388
17279949001.97-0.01-0.511.971.991.9211762602
17279085001.9800.001.952.00991.9319121109
17278221001.98-0.13-6.162.12.1051.9616612590
17277357002.11-0.14-6.222.172.192.08516111124
17274765002.250.052.272.272.32.2117539556
17273901002.20.073.292.182.272.1518180413
17273037002.13-0.08-3.622.192.252.1215644792
17272173002.210.167.802.072.212.0414897097
17271309002.050.052.502.00999992.071.9917249684
17268717002-0.03-1.482.042.04991.9711955733
17267853002.02999990.073.572.072.112.0216758888
17266989001.96-0.08-3.922.042.091.9414813209
17266125002.040.063.032.00999992.081.9714403405
17265261001.98-0.05-2.461.982.021.9510688071
17262669002.0299999-0.01-0.492.042.12216092622
17261805002.040.052.5122.081.9510611697
17260941001.99-0.02-1.001.962.00999991.8815463359
17260077002.00999990.073.611.972.00999991.8714845125
17259213001.940.158.381.851.951.82514681111
17256621001.79-0.12-6.281.931.951.7712418625
17255757001.91-0.03-1.291.921.981.8912539830
17254893001.935-0.03-1.281.921.888603266
17254029001.96-0.2-9.262.132.151.9319349658
17250573002.16-0.01-0.462.172.1852.1211341929
17249709002.170.010.462.22.272.1517646476
17248845002.16-0.1-4.422.222.232.1214417285
17247981002.2599999-0.12-5.042.322.3352.2211878484
17247117002.38-0.06-2.462.442.442.34210843562
17244525002.440.187.962.27999992.452.2716157463
17243661002.2599999-0.12-5.042.382.392.2511993711
17242797002.380.020.852.182.382.1630183000
17241933002.36-0.04-1.462.432.492.3211448521
17241069002.39500.212.372.4452.3310276067