We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -3.8961038961 | 1.155 | 1.3 | 1.06 | 34844788 | 1.13467898 | CS |
| 4 | -0.31 | -21.8309859155 | 1.42 | 1.49 | 1.06 | 34021876 | 1.28123058 | CS |
| 12 | -1.0273 | -48.065316053 | 2.1373 | 2.17 | 1.06 | 40992588 | 1.55130746 | CS |
| 26 | -0.8399 | -43.0740037951 | 1.9499 | 2.76 | 1.06 | 35986868 | 1.82767383 | CS |
| 52 | -1.46 | -56.8093385214 | 2.57 | 3.28 | 1.06 | 28319535 | 2.02449526 | CS |
| 156 | -2.34 | -67.8260869565 | 3.45 | 4.38 | 0.376 | 15481221 | 2.03316272 | CS |
| 260 | -2.93 | -72.5247524752 | 4.04 | 9.35 | 0.376 | 13799010 | 2.35852884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 1.12 | -0.06 | -5.08 | 1.1299999 | 1.18 | 1.08 | 34843263 |
| 1741217700 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.18 | 1.11 | 32309320 |
| 1741131300 | 1.1399999 | 0.04 | 3.64 | 1.08 | 1.18 | 1.06 | 42977505 |
| 1741044900 | 1.1 | -0.06 | -5.17 | 1.28 | 1.3 | 1.09 | 40740221 |
| 1740785700 | 1.16 | 0.07 | 6.42 | 1.075 | 1.17 | 1.06 | 34059968 |
| 1740699300 | 1.09 | -0.05 | -3.96 | 1.155 | 1.21 | 1.09 | 25478359 |
| 1740612900 | 1.135 | 0.01 | 0.44 | 1.115 | 1.19 | 1.11 | 21988627 |
| 1740526500 | 1.1299999 | -0.11 | -8.87 | 1.195 | 1.21 | 1.09 | 35051631 |
| 1740440100 | 1.24 | -0.08 | -6.06 | 1.315 | 1.32 | 1.23 | 42286909 |
| 1740180900 | 1.32 | -0.07 | -5.04 | 1.405 | 1.42 | 1.29 | 56527200 |
| 1740094500 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.43 | 1.37 | 26370968 |
| 1740008100 | 1.41 | 0.01 | 0.71 | 1.41 | 1.46 | 1.4 | 24263987 |
| 1739921700 | 1.4 | -0.02 | -1.41 | 1.41 | 1.47 | 1.3799999 | 29453659 |
| 1739576100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.45 | 1.3899999 | 23518953 |
| 1739489700 | 1.4 | 0.04 | 2.94 | 1.3698999 | 1.42 | 1.34 | 32838811 |
| 1739403300 | 1.36 | 0.05 | 3.82 | 1.29 | 1.4 | 1.28 | 51914611 |
| 1739316900 | 1.31 | -0.08 | -5.76 | 1.395 | 1.4 | 1.31 | 37724991 |
| 1739230500 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.44 | 1.3799999 | 29147335 |
| 1738971300 | 1.42 | 0 | 0.35 | 1.46 | 1.5049999 | 1.41 | 41211387 |
| 1738884900 | 1.415 | 0.01 | 0.35 | 1.42 | 1.4852 | 1.3899999 | 29341177 |
| 1738798500 | 1.41 | -0.07 | -4.73 | 1.46 | 1.5 | 1.41 | 31091116 |
| 1738712100 | 1.48 | 0.08 | 5.71 | 1.3899999 | 1.5 | 1.3899999 | 27003866 |
| 1738625700 | 1.4 | -0.05 | -3.45 | 1.315 | 1.49 | 1.31 | 64686457 |
| 1738366500 | 1.45 | -0.05 | -3.33 | 1.5152 | 1.54 | 1.43 | 59273562 |
| 1738280100 | 1.5 | 0.06 | 4.17 | 1.45 | 1.54 | 1.44 | 53650177 |
| 1738193700 | 1.44 | 0.04 | 3.23 | 1.4 | 1.46 | 1.36 | 51678678 |
| 1738107300 | 1.395 | -0.01 | -0.36 | 1.428 | 1.45 | 1.37 | 23173427 |
| 1738020900 | 1.4 | -0.23 | -14.11 | 1.5694999 | 1.5694999 | 1.36 | 56835957 |
| 1737761700 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.7 | 1.61 | 38031493 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | -0.01 | -0.60 | 1.62 | 1.68 | 1.58 | 43698305 |
| 1737502500 | 1.67 | -0.01 | -0.60 | 1.74 | 1.74 | 1.6299999 | 53007783 |
| 1737156900 | 1.68 | 0.04 | 2.44 | 1.72 | 1.78 | 1.67 | 49289324 |
| 1737070500 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.69 | 1.62 | 37982781 |
| 1736984100 | 1.67 | 0.1 | 6.37 | 1.6399999 | 1.69 | 1.61 | 45152784 |
| 1736897700 | 1.57 | 0.01 | 0.64 | 1.62 | 1.625 | 1.53 | 33712623 |
| 1736811300 | 1.56 | -0.05 | -3.11 | 1.53 | 1.57 | 1.47 | 31033760 |
| 1736552100 | 1.61 | -0.01 | -0.62 | 1.6 | 1.62 | 1.53 | 42960174 |
| 1736379300 | 1.62 | -0.07 | -4.14 | 1.65 | 1.665 | 1.57 | 41860341 |
| 1736292900 | 1.69 | -0.07 | -3.98 | 1.74 | 1.76 | 1.61 | 46527024 |
| 1736206500 | 1.76 | 0.04 | 2.33 | 1.77 | 1.82 | 1.73 | 58899624 |
| 1735947300 | 1.72 | 0.11 | 6.83 | 1.61 | 1.75 | 1.58 | 47931864 |
| 1735860900 | 1.61 | 0.12 | 8.05 | 1.56 | 1.6399999 | 1.52 | 36526211 |
| 1735688100 | 1.49 | -0.05 | -3.25 | 1.59 | 1.5993 | 1.48 | 40063808 |
| 1735601700 | 1.54 | -0.09 | -5.52 | 1.6 | 1.605 | 1.5 | 37019709 |
| 1735342500 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.695 | 1.55 | 45517733 |
| 1735256100 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7 | 1.62 | 25698154 |
| 1735077840 | 1.69 | 0.1 | 6.29 | 1.6399999 | 1.72 | 1.62 | 33441386 |
| 1734996900 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.56 | 35486080 |
| 1734737700 | 1.68 | -0.01 | -0.59 | 1.6399999 | 1.71 | 1.59 | 55723554 |
| 1734651300 | 1.69 | -0.13 | -7.14 | 1.9 | 1.91 | 1.69 | 33976165 |
| 1734564900 | 1.82 | -0.25 | -12.08 | 2.04 | 2.08 | 1.8 | 64344391 |
| 1734478500 | 2.07 | -0.03 | -1.43 | 2.15 | 2.15 | 2.02 | 57407857 |
| 1734392100 | 2.1 | 0.17 | 8.81 | 1.972 | 2.17 | 1.96 | 71270429 |
| 1734132900 | 1.93 | -0.09 | -4.46 | 2.02 | 2.02 | 1.93 | 41495623 |
| 1734046500 | 2.02 | -0.05 | -2.42 | 2.118 | 2.16 | 2 | 66680020 |
| 1733960100 | 2.07 | 0.06 | 2.99 | 2.07 | 2.125 | 2.0099999 | 50821660 |
| 1733873700 | 2.0099999 | -0.13 | -6.07 | 2.14 | 2.14 | 1.98 | 51120710 |
| 1733787300 | 2.14 | -0.15 | -6.55 | 2.23 | 2.35 | 2.11 | 46360718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
