
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.62 | 0.89 | 0.88 | 0.755 | -0.24 | -21.43 % | 3 | 19 | 22/2/2025 |
1.00 | 0.29 | 0.37 | 0.33 | 0.33 | -0.07 | -17.50 % | 30 | 75 | 22/2/2025 |
1.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 511 | 1,937 | 22/2/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,126 | - |
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,086 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 17 | 22/2/2025 |
1.00 | 0.01 | 0.23 | 0.03 | 0.12 | 0.02 | 200.00 % | 1 | 475 | 22/2/2025 |
1.50 | 0.19 | 0.23 | 0.20 | 0.21 | 0.09 | 81.82 % | 33 | 681 | 22/2/2025 |
2.00 | 0.68 | 0.72 | 0.69 | 0.70 | 0.13 | 23.21 % | 40 | 286 | 22/2/2025 |
2.50 | 1.17 | 1.41 | 1.13 | 1.29 | 0.00 | 0.00 % | 0 | 28 | - |
3.00 | 1.59 | 2.13 | 0.00 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions