Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Blockchain and Bitcoin Stratagy ETF | BITS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.42 | 2.35% | 61.77 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.13 | 61.045 | 62.31 | 61.77 | 60.35 |
BITS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 65.365 | 56.12 | 59.87 | 4,285 | -3.43 | -5.26% |
| 1 Month | 66.05 | 70.68 | 56.12 | 62.72 | 5,338 | -4.28 | -6.48% |
| 3 Months | 54.17 | 75.06 | 53.56 | 65.71 | 11,696 | 7.60 | 14.03% |
| 6 Months | 39.75 | 75.06 | 39.02 | 58.41 | 11,181 | 22.02 | 55.40% |
| 1 Year | 32.82 | 75.06 | 30.9701 | 54.34 | 6,898 | 28.95 | 88.21% |
| 3 Years | 28.06 | 75.06 | 4.86 | 27.07 | 8,429 | 33.71 | 120.14% |
| 5 Years | 28.06 | 75.06 | 4.86 | 27.07 | 8,429 | 33.71 | 120.14% |
BITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 61.77 | 1.42 | 2.35% | 62.13 | 62.31 | 61.045 | 1,003 |
| 03 May 2024 | 60.35 | 3.35 | 5.88% | 59.39 | 60.35 | 58.35 | 1,271 |
| 02 May 2024 | 57.00 | -1.80 | -3.06% | 57.57 | 58.8127 | 56.12 | 9,839 |
| 01 May 2024 | 58.80 | -4.09 | -6.50% | 61.05 | 61.65 | 58.80 | 1,658 |
| 30 Apr 2024 | 62.89 | -2.11 | -3.25% | 63.93 | 63.94 | 62.3851 | 7,135 |
| 27 Apr 2024 | 65.00 | -0.20 | -0.31% | 65.20 | 65.365 | 62.00 | 1,523 |
| 26 Apr 2024 | 65.20 | -0.21 | -0.32% | 63.55 | 65.4917 | 63.00 | 4,785 |
| 25 Apr 2024 | 65.41 | -2.33 | -3.44% | 67.29 | 67.95 | 65.265 | 4,285 |
| 24 Apr 2024 | 67.74 | 2.23 | 3.40% | 65.49 | 67.74 | 65.49 | 2,725 |
| 23 Apr 2024 | 65.51 | 3.25 | 5.22% | 64.15 | 65.70 | 63.31 | 10,351 |
| 20 Apr 2024 | 62.26 | 1.42 | 2.33% | 61.83 | 62.71 | 61.37 | 3,465 |
| 19 Apr 2024 | 60.84 | 2.22 | 3.79% | 59.71 | 62.25 | 59.19 | 5,483 |
| 18 Apr 2024 | 58.62 | -0.99 | -1.66% | 59.15 | 59.68 | 57.46 | 5,684 |
| 17 Apr 2024 | 59.61 | -0.31 | -0.52% | 59.92 | 60.05 | 57.95 | 12,436 |
| 16 Apr 2024 | 59.92 | -4.07 | -6.36% | 63.74 | 63.75 | 59.68 | 10,503 |
| 13 Apr 2024 | 63.99 | -3.51 | -5.20% | 66.74 | 66.74 | 62.89 | 3,451 |
| 12 Apr 2024 | 67.4994 | 0.90 | 1.36% | 67.29 | 67.64 | 66.67 | 3,319 |
| 11 Apr 2024 | 66.5958 | 0.69 | 1.04% | 64.76 | 66.5958 | 64.20 | 2,558 |
| 10 Apr 2024 | 65.91 | -2.85 | -4.14% | 67.28 | 67.82 | 65.83 | 7,869 |
| 09 Apr 2024 | 68.76 | 2.47 | 3.73% | 70.68 | 70.68 | 68.19 | 5,524 |
| 06 Apr 2024 | 66.29 | -1.04 | -1.54% | 66.05 | 66.86 | 65.93 | 2,890 |
