We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.912851233775 | 70.11 | 76.99 | 68.74 | 11093 | 72.9962126 | SP |
| 4 | -30.18 | -30.2860010035 | 99.65 | 106.9298 | 65.8599 | 16084 | 78.50913898 | SP |
| 12 | -1.1 | -1.5587360068 | 70.57 | 106.9298 | 65.8599 | 10361 | 86.04942293 | SP |
| 26 | 2.82 | 4.23105776444 | 66.65 | 106.9298 | 51.49 | 6751 | 79.5901358 | SP |
| 52 | 15.68 | 29.1503997025 | 53.79 | 106.9298 | 42.51 | 7852 | 69.8713894 | SP |
| 156 | 52.42 | 307.448680352 | 17.05 | 106.9298 | 4.86 | 7562 | 36.64364049 | SP |
| 260 | 65.15 | 1508.10185185 | 4.32 | 106.9298 | 4.32 | 5836 | 35.41436692 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 69.47 | -0.1 | -0.14 | 70.01 | 70.01 | 67.58 | 9223 |
| 1736379300 | 69.57 | -2.31 | -3.21 | 70.79 | 70.79 | 68.74 | 5981 |
| 1736292900 | 71.88 | -3.87 | -5.11 | 75.58 | 75.58 | 71.5 | 14702 |
| 1736206500 | 75.75 | 2.55 | 3.48 | 74.65 | 76.99 | 74.1 | 12558 |
| 1735947300 | 73.2047 | 4.03 | 5.83 | 70.11 | 73.61 | 70 | 11131 |
| 1735860900 | 69.17 | 2.31 | 3.45 | 68.88 | 69.9001 | 68.82 | 5551 |
| 1735688100 | 66.86 | -1.03 | -1.52 | 69.05 | 69.3756 | 66.2543 | 20811 |
| 1735601700 | 67.89 | -20.58 | -23.26 | 68 | 68.5 | 65.859899 | 90247 |
| 1735342500 | 88.4652 | -2.31 | -2.55 | 91.57 | 91.57 | 87.81 | 27348 |
| 1735256100 | 90.78 | -2.54 | -2.72 | 91.22 | 91.61 | 90.275 | 32464 |
| 1735077840 | 93.317 | 5.63 | 6.42 | 90.4 | 93.87 | 90.4 | 3711 |
| 1734996900 | 87.69 | -3.82 | -4.17 | 90.18 | 90.5 | 87.69 | 12379 |
| 1734737700 | 91.51 | 0.14 | 0.15 | 90 | 92.96 | 90 | 8448 |
| 1734651300 | 91.3714 | -4.03 | -4.22 | 98.49 | 98.7 | 91.1101 | 7185 |
| 1734564900 | 95.4 | -9.29 | -8.87 | 103.11 | 103.11 | 95.4 | 7906 |
| 1734478500 | 104.69 | 0.31 | 0.30 | 105.83 | 106.27 | 103.5 | 4154 |
| 1734392100 | 104.38 | 5.08 | 5.12 | 102.25 | 106.9298 | 101.19 | 5789 |
| 1734132900 | 99.295 | 0.76 | 0.77 | 99.65 | 100.085 | 98.45 | 3064 |
| 1734046500 | 98.5388 | -1.24 | -1.24 | 101.41 | 101.66 | 98.5388 | 49333 |
| 1733960100 | 99.78 | 3.97 | 4.14 | 98.45 | 100.0677 | 97.73 | 4382 |
| 1733873700 | 95.81 | -1.54 | -1.58 | 99.05 | 99.05 | 94.24 | 5288 |
| 1733787300 | 97.35 | -7.23 | -6.92 | 103.08 | 103.26 | 97.35 | 7077 |
| 1733528100 | 104.5841 | 4.56 | 4.55 | 101.52 | 106.03 | 101.4363 | 8667 |
| 1733441700 | 100.0281 | -1.57 | -1.55 | 106.06 | 106.71 | 100 | 9286 |
| 1733355300 | 101.6 | 4.55 | 4.69 | 97.42 | 101.7872 | 97.19 | 9838 |
| 1733268900 | 97.05 | 0.08 | 0.08 | 95.14 | 97.05 | 94.71 | 10448 |
| 1733182500 | 96.97 | -2.93 | -2.93 | 99.1 | 99.2 | 96.025 | 9101 |
| 1732917840 | 99.9 | 1.31 | 1.33 | 99.9 | 102.1 | 99.5 | 2616 |
| 1732750500 | 98.59 | 7.35 | 8.06 | 95.22 | 99.24 | 94.5471 | 7100 |
| 1732664100 | 91.24 | -5.18 | -5.37 | 94.06 | 95.91 | 91.11 | 10014 |
| 1732577700 | 96.42 | -3.11 | -3.12 | 99.69 | 99.69 | 95.61 | 14124 |
| 1732318500 | 99.53 | 3.77 | 3.94 | 95.9 | 100.08 | 94.35 | 12023 |
| 1732232100 | 95.76 | 1.09 | 1.15 | 99.01 | 99.1899 | 94.06 | 16210 |
| 1732145700 | 94.6731 | 0.99 | 1.06 | 96.63 | 96.63 | 93.85 | 11332 |
| 1732059300 | 93.6825 | 2.42 | 2.65 | 91.23 | 95.2 | 91.23 | 6906 |
| 1731972900 | 91.26 | -0.4 | -0.43 | 91.28 | 93.42 | 89.74 | 5461 |
| 1731713700 | 91.655 | 3.32 | 3.75 | 90.54 | 91.655 | 87.86 | 4202 |
| 1731627300 | 88.3381 | -3.15 | -3.45 | 93.59 | 93.68 | 88.325 | 8272 |
| 1731540900 | 91.49 | -4.31 | -4.50 | 95.97 | 96.72 | 91.01 | 7658 |
| 1731454500 | 95.8 | 0.37 | 0.38 | 91.67 | 96.1885 | 91.67 | 6019 |
| 1731368100 | 95.4337 | 12.24 | 14.72 | 90.22 | 96.16 | 90.22 | 14989 |
| 1731108900 | 83.19 | 0.05 | 0.06 | 82.97 | 83.555 | 81.63 | 4154 |
| 1731022500 | 83.14 | 1.78 | 2.19 | 79.92 | 83.5 | 79.92 | 3312 |
| 1730936100 | 81.3587 | 10.2 | 14.33 | 77.5 | 81.43 | 77 | 11805 |
| 1730849700 | 71.1588 | 2.97 | 4.35 | 70.28 | 72.17 | 70.28 | 5546 |
| 1730763300 | 68.19 | -2.36 | -3.34 | 69.96 | 69.96 | 68.19 | 2244 |
| 1730500500 | 70.5451 | -0.77 | -1.09 | 72.33 | 72.33 | 70.33 | 2090 |
| 1730414100 | 71.32 | -4.37 | -5.77 | 75.55 | 75.55 | 71.32 | 1973 |
| 1730327700 | 75.69 | -1.76 | -2.27 | 76.16 | 77.2 | 75.69 | 4044 |
| 1730241300 | 77.45 | 2.57 | 3.43 | 77.66 | 78.1299 | 76.9 | 3832 |
| 1730154900 | 74.88 | 3.86 | 5.43 | 72.12 | 75.855 | 72.11 | 6848 |
| 1729895700 | 71.0223 | -1.58 | -2.17 | 72.86 | 73.13 | 71.02 | 2029 |
| 1729809300 | 72.5989 | 1.7 | 2.40 | 72.58 | 72.75 | 71.5617 | 8849 |
| 1729722900 | 70.8998 | -2.01 | -2.76 | 72.18 | 72.18 | 70.025 | 1147 |
| 1729636500 | 72.91 | -0.06 | -0.08 | 72.47 | 73.39 | 72.22 | 2342 |
| 1729550100 | 72.97 | 0.72 | 1.00 | 71.71 | 73.125 | 70.6578 | 1709 |
| 1729290900 | 72.25 | 2.79 | 4.02 | 70.57 | 72.995 | 70.57 | 2843 |
| 1729204500 | 69.46 | -1.55 | -2.19 | 70.66 | 70.66 | 69.46 | 521 |
| 1729118100 | 71.0127 | 2.88 | 4.23 | 69.08 | 71.08 | 69.08 | 4891 |
| 1729031700 | 68.13 | 0.37 | 0.55 | 67.57 | 68.13 | 67.57 | 1204 |
| 1728945300 | 67.7599 | 3.26 | 5.05 | 66.56 | 67.795 | 66.209999 | 847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
