We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 19.80 | 29.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 18.80 | 28.80 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 17.80 | 27.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 17.00 | 26.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 15.70 | 25.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.50 | 24.10 | 4.70 | 23.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 9.70 | 19.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.70 | 14.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 9.70 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.85 | 5.20 | 12.00 | 4.025 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.45 | 2.40 | 1.15 | 1.425 | 0.00 | 0.00 % | 0 | 52 | - |
100.00 | 0.05 | 1.45 | 6.60 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 6.00 | 1.15 | 6.00 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 3.60 | 1.10 | 3.60 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.30 | 5.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.20 | 5.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.35 | 5.80 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.60 | 6.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.85 | 3.50 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.15 | 3.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.20 | 8.30 | 4.70 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 6.10 | 9.40 | 7.40 | 7.75 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 9.90 | 19.50 | 6.41 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 14.20 | 18.10 | 16.20 | 16.15 | 0.00 | 0.00 % | 0 | 76 | - |
95.00 | 18.80 | 28.70 | 39.40 | 23.75 | 0.00 | 0.00 % | 0 | 415 | - |
100.00 | 23.70 | 33.60 | 32.20 | 28.65 | 0.00 | 0.00 % | 0 | 263 | - |
105.00 | 28.60 | 38.50 | 49.52 | 33.55 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 33.40 | 43.30 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.40 | 48.30 | 32.00 | 43.35 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 43.40 | 53.30 | 34.50 | 48.35 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 48.20 | 58.10 | 39.50 | 53.15 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 53.20 | 63.10 | 44.60 | 58.15 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 58.30 | 68.20 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 63.20 | 73.10 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions