We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 34.20 | 37.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 29.20 | 32.00 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.20 | 27.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.20 | 21.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.30 | 17.20 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.60 | 12.40 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.30 | 7.70 | 14.50 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 2.30 | 4.50 | 5.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.45 | 2.50 | 2.31 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.30 | 0.75 | 2.20 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.05 | 1.25 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.31 | 1.00 | 0.31 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 1.95 | 1.80 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.70 | 3.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.50 | 7.00 | 7.00 | 5.75 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 8.80 | 11.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.50 | 16.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 16.40 | 18.90 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 17.30 | 19.90 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.30 | 20.90 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 19.40 | 21.90 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 20.30 | 22.90 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 21.40 | 23.90 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions